Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7312 | Ticks modelled | 373113 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4766.62 | Gross profit | 7440.59 | Gross loss | -2673.97 |
| Profit factor | 2.78 | Expected payoff | 6.82 | ||
| Absolute drawdown | 407.04 | Maximal drawdown | 681.49 (25.41%) | Relative drawdown | 49.53% (581.88) |
| Total trades | 699 | Short positions (won %) | 350 (84.57%) | Long positions (won %) | 349 (77.65%) |
| Profit trades (% of total) | 567 (81.12%) | Loss trades (% of total) | 132 (18.88%) | ||
| Largest | profit trade | 13.77 | loss trade | -61.93 | |
| Average | profit trade | 13.12 | loss trade | -20.26 | |
| Maximum | consecutive wins (profit in money) | 54 (696.96) | consecutive losses (loss in money) | 13 (-361.21) | |
| Maximal | consecutive profit (count of wins) | 696.96 (54) | consecutive loss (count of losses) | -495.42 (8) | |
| Average | consecutive wins | 20 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | sell | 1 | 0.10 | 162.035 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 162.035 | 162.935 | 161.835 | ||
| 3 | 2025.04.01 01:45 | sell | 2 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:45 | modify | 2 | 0.10 | 162.107 | 163.007 | 161.907 | ||
| 5 | 2025.04.01 01:45 | sell | 3 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 01:45 | modify | 3 | 0.10 | 162.157 | 163.057 | 161.957 | ||
| 7 | 2025.04.01 03:00 | sell | 4 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:00 | modify | 4 | 0.10 | 162.221 | 163.121 | 162.021 | ||
| 9 | 2025.04.01 04:00 | t/p | 4 | 0.10 | 162.021 | 163.121 | 162.021 | 13.75 | 1013.75 |
| 10 | 2025.04.01 04:00 | buy | 5 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 11 | 2025.04.01 04:00 | modify | 5 | 0.10 | 161.999 | 161.099 | 162.199 | ||
| 12 | 2025.04.01 04:56 | t/p | 3 | 0.10 | 161.957 | 163.057 | 161.957 | 13.75 | 1027.50 |
| 13 | 2025.04.01 04:57 | buy | 6 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 04:57 | modify | 6 | 0.10 | 161.941 | 161.041 | 162.141 | ||
| 15 | 2025.04.01 05:00 | t/p | 2 | 0.10 | 161.907 | 163.007 | 161.907 | 13.75 | 1041.25 |
| 16 | 2025.04.01 05:00 | buy | 7 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 17 | 2025.04.01 05:00 | modify | 7 | 0.10 | 161.885 | 160.985 | 162.085 | ||
| 18 | 2025.04.01 05:21 | buy | 8 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 19 | 2025.04.01 05:21 | modify | 8 | 0.10 | 162.065 | 161.165 | 162.265 | ||
| 20 | 2025.04.01 05:28 | t/p | 7 | 0.10 | 162.085 | 160.985 | 162.085 | 13.76 | 1055.01 |
| 21 | 2025.04.01 05:35 | sell | 9 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 05:35 | modify | 9 | 0.10 | 162.097 | 162.997 | 161.897 | ||
| 23 | 2025.04.01 05:35 | buy | 10 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 05:35 | modify | 10 | 0.10 | 162.116 | 161.216 | 162.316 | ||
| 25 | 2025.04.01 06:03 | t/p | 9 | 0.10 | 161.897 | 162.997 | 161.897 | 13.76 | 1068.77 |
| 26 | 2025.04.01 06:11 | buy | 11 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 27 | 2025.04.01 06:11 | modify | 11 | 0.10 | 161.876 | 160.976 | 162.076 | ||
| 28 | 2025.04.01 06:12 | t/p | 1 | 0.10 | 161.835 | 162.935 | 161.835 | 13.75 | 1082.52 |
| 29 | 2025.04.01 06:12 | buy | 12 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 06:12 | modify | 12 | 0.10 | 161.821 | 160.921 | 162.021 | ||
| 31 | 2025.04.01 06:48 | t/p | 12 | 0.10 | 162.021 | 160.921 | 162.021 | 13.76 | 1096.28 |
| 32 | 2025.04.01 06:53 | t/p | 11 | 0.10 | 162.076 | 160.976 | 162.076 | 13.76 | 1110.04 |
| 33 | 2025.04.01 07:18 | buy | 13 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 07:18 | modify | 13 | 0.10 | 161.871 | 160.971 | 162.071 | ||
| 35 | 2025.04.01 07:39 | buy | 14 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 07:39 | modify | 14 | 0.10 | 161.748 | 160.848 | 161.948 | ||
| 37 | 2025.04.01 07:44 | buy | 15 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 07:44 | modify | 15 | 0.10 | 161.691 | 160.791 | 161.891 | ||
| 39 | 2025.04.01 07:50 | buy | 16 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 07:50 | modify | 16 | 0.10 | 161.644 | 160.744 | 161.844 | ||
| 41 | 2025.04.01 08:36 | buy | 17 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 08:36 | modify | 17 | 0.10 | 161.834 | 160.934 | 162.034 | ||
| 43 | 2025.04.01 08:52 | t/p | 16 | 0.10 | 161.844 | 160.744 | 161.844 | 13.76 | 1123.80 |
| 44 | 2025.04.01 08:59 | t/p | 15 | 0.10 | 161.891 | 160.791 | 161.891 | 13.76 | 1137.56 |
| 45 | 2025.04.01 09:22 | t/p | 14 | 0.10 | 161.948 | 160.848 | 161.948 | 13.76 | 1151.32 |
| 46 | 2025.04.01 10:01 | buy | 18 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 47 | 2025.04.01 10:01 | modify | 18 | 0.10 | 161.764 | 160.864 | 161.964 | ||
| 48 | 2025.04.01 10:06 | buy | 19 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 49 | 2025.04.01 10:06 | modify | 19 | 0.10 | 161.701 | 160.801 | 161.901 | ||
| 50 | 2025.04.01 11:01 | s/l | 10 | 0.10 | 161.216 | 161.216 | 162.316 | -61.93 | 1089.39 |
| 51 | 2025.04.01 11:11 | s/l | 8 | 0.10 | 161.165 | 161.165 | 162.265 | -61.93 | 1027.46 |
| 52 | 2025.04.01 11:21 | s/l | 5 | 0.10 | 161.099 | 161.099 | 162.199 | -61.93 | 965.53 |
| 53 | 2025.04.01 11:21 | buy | 20 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 54 | 2025.04.01 11:21 | modify | 20 | 0.10 | 161.120 | 160.220 | 161.320 | ||
| 55 | 2025.04.01 11:22 | s/l | 6 | 0.10 | 161.041 | 161.041 | 162.141 | -61.92 | 903.61 |
| 56 | 2025.04.01 11:26 | buy | 21 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 57 | 2025.04.01 11:26 | modify | 21 | 0.10 | 161.041 | 160.141 | 161.241 | ||
| 58 | 2025.04.01 11:29 | s/l | 13 | 0.10 | 160.971 | 160.971 | 162.071 | -61.93 | 841.68 |
| 59 | 2025.04.01 11:32 | s/l | 17 | 0.10 | 160.934 | 160.934 | 162.034 | -61.92 | 779.76 |
| 60 | 2025.04.01 11:32 | buy | 22 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 11:32 | modify | 22 | 0.10 | 160.953 | 160.053 | 161.153 | ||
| 62 | 2025.04.01 11:37 | s/l | 18 | 0.10 | 160.864 | 160.864 | 161.964 | -61.93 | 717.83 |
| 63 | 2025.04.01 11:42 | buy | 23 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 11:42 | modify | 23 | 0.10 | 160.864 | 159.964 | 161.064 | ||
| 65 | 2025.04.01 11:43 | s/l | 19 | 0.10 | 160.801 | 160.801 | 161.901 | -61.93 | 655.90 |
| 66 | 2025.04.01 11:53 | buy | 24 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 67 | 2025.04.01 11:53 | modify | 24 | 0.10 | 160.802 | 159.902 | 161.002 | ||
| 68 | 2025.04.01 12:14 | t/p | 24 | 0.10 | 161.002 | 159.902 | 161.002 | 13.76 | 669.66 |
| 69 | 2025.04.01 12:17 | buy | 25 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 70 | 2025.04.01 12:17 | modify | 25 | 0.10 | 160.980 | 160.080 | 161.180 | ||
| 71 | 2025.04.01 12:34 | t/p | 23 | 0.10 | 161.064 | 159.964 | 161.064 | 13.76 | 683.42 |
| 72 | 2025.04.01 12:38 | buy | 26 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 73 | 2025.04.01 12:38 | modify | 26 | 0.10 | 161.178 | 160.278 | 161.378 | ||
| 74 | 2025.04.01 12:38 | t/p | 22 | 0.10 | 161.153 | 160.053 | 161.153 | 13.76 | 697.18 |
| 75 | 2025.04.01 12:39 | t/p | 25 | 0.10 | 161.180 | 160.080 | 161.180 | 13.76 | 710.94 |
| 76 | 2025.04.01 13:00 | buy | 27 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 77 | 2025.04.01 13:00 | modify | 27 | 0.10 | 161.225 | 160.325 | 161.425 | ||
| 78 | 2025.04.01 13:20 | t/p | 21 | 0.10 | 161.241 | 160.141 | 161.241 | 13.76 | 724.70 |
| 79 | 2025.04.01 13:20 | buy | 28 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 80 | 2025.04.01 13:20 | modify | 28 | 0.10 | 161.287 | 160.387 | 161.487 | ||
| 81 | 2025.04.01 13:23 | t/p | 20 | 0.10 | 161.320 | 160.220 | 161.320 | 13.77 | 738.47 |
| 82 | 2025.04.01 13:23 | buy | 29 | 0.10 | 161.353 | 0.000 | 0.000 | ||
| 83 | 2025.04.01 13:23 | modify | 29 | 0.10 | 161.353 | 160.453 | 161.553 | ||
| 84 | 2025.04.01 13:29 | t/p | 26 | 0.10 | 161.378 | 160.278 | 161.378 | 13.77 | 752.24 |
| 85 | 2025.04.01 13:29 | buy | 30 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 86 | 2025.04.01 13:29 | modify | 30 | 0.10 | 161.412 | 160.512 | 161.612 | ||
| 87 | 2025.04.01 13:30 | t/p | 27 | 0.10 | 161.425 | 160.325 | 161.425 | 13.76 | 766.00 |
| 88 | 2025.04.01 14:00 | close | 30 | 0.10 | 161.240 | 160.512 | 161.612 | -11.84 | 754.16 |
| 89 | 2025.04.01 14:00 | close | 29 | 0.10 | 161.240 | 160.453 | 161.553 | -7.78 | 746.38 |
| 90 | 2025.04.01 14:00 | close | 28 | 0.10 | 161.240 | 160.387 | 161.487 | -3.23 | 743.15 |
| 91 | 2025.04.02 01:30 | sell | 31 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 01:30 | modify | 31 | 0.10 | 161.685 | 162.585 | 161.485 | ||
| 93 | 2025.04.02 01:51 | sell | 32 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 01:51 | modify | 32 | 0.10 | 161.748 | 162.648 | 161.548 | ||
| 95 | 2025.04.02 02:13 | sell | 33 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 02:13 | modify | 33 | 0.10 | 161.815 | 162.715 | 161.615 | ||
| 97 | 2025.04.02 02:25 | sell | 34 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 02:25 | modify | 34 | 0.10 | 161.867 | 162.767 | 161.667 | ||
| 99 | 2025.04.02 03:47 | t/p | 34 | 0.10 | 161.667 | 162.767 | 161.667 | 13.76 | 756.91 |
| 100 | 2025.04.02 06:06 | sell | 35 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 101 | 2025.04.02 06:06 | modify | 35 | 0.10 | 161.624 | 162.524 | 161.424 | ||
| 102 | 2025.04.02 06:30 | sell | 36 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 06:30 | modify | 36 | 0.10 | 161.873 | 162.773 | 161.673 | ||
| 104 | 2025.04.02 06:38 | t/p | 36 | 0.10 | 161.673 | 162.773 | 161.673 | 13.76 | 770.67 |
| 105 | 2025.04.02 06:43 | t/p | 33 | 0.10 | 161.615 | 162.715 | 161.615 | 13.75 | 784.42 |
| 106 | 2025.04.02 06:48 | sell | 37 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 06:48 | modify | 37 | 0.10 | 161.559 | 162.459 | 161.359 | ||
| 108 | 2025.04.02 07:12 | buy | 38 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 07:12 | modify | 38 | 0.10 | 161.565 | 160.665 | 161.765 | ||
| 110 | 2025.04.02 07:12 | t/p | 32 | 0.10 | 161.548 | 162.648 | 161.548 | 13.75 | 798.17 |
| 111 | 2025.04.02 07:12 | buy | 39 | 0.10 | 161.533 | 0.000 | 0.000 | ||
| 112 | 2025.04.02 07:12 | modify | 39 | 0.10 | 161.533 | 160.633 | 161.733 | ||
| 113 | 2025.04.02 07:13 | t/p | 31 | 0.10 | 161.485 | 162.585 | 161.485 | 13.76 | 811.93 |
| 114 | 2025.04.02 07:13 | buy | 40 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 07:13 | modify | 40 | 0.10 | 161.468 | 160.568 | 161.668 | ||
| 116 | 2025.04.02 07:15 | t/p | 35 | 0.10 | 161.424 | 162.524 | 161.424 | 13.75 | 825.68 |
| 117 | 2025.04.02 07:15 | buy | 41 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 118 | 2025.04.02 07:15 | modify | 41 | 0.10 | 161.405 | 160.505 | 161.605 | ||
| 119 | 2025.04.02 08:43 | t/p | 41 | 0.10 | 161.605 | 160.505 | 161.605 | 13.77 | 839.45 |
| 120 | 2025.04.02 09:04 | sell | 42 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 09:04 | modify | 42 | 0.10 | 161.625 | 162.525 | 161.425 | ||
| 122 | 2025.04.02 09:08 | t/p | 40 | 0.10 | 161.668 | 160.568 | 161.668 | 13.76 | 853.21 |
| 123 | 2025.04.02 09:11 | sell | 43 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 124 | 2025.04.02 09:11 | modify | 43 | 0.10 | 161.685 | 162.585 | 161.485 | ||
| 125 | 2025.04.02 10:02 | t/p | 43 | 0.10 | 161.485 | 162.585 | 161.485 | 13.76 | 866.97 |
| 126 | 2025.04.02 10:02 | t/p | 42 | 0.10 | 161.425 | 162.525 | 161.425 | 13.75 | 880.72 |
| 127 | 2025.04.02 10:02 | buy | 44 | 0.10 | 161.385 | 0.000 | 0.000 | ||
| 128 | 2025.04.02 10:02 | modify | 44 | 0.10 | 161.385 | 160.485 | 161.585 | ||
| 129 | 2025.04.02 10:02 | t/p | 37 | 0.10 | 161.359 | 162.459 | 161.359 | 13.75 | 894.47 |
| 130 | 2025.04.02 10:03 | buy | 45 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 131 | 2025.04.02 10:03 | modify | 45 | 0.10 | 161.350 | 160.450 | 161.550 | ||
| 132 | 2025.04.02 10:18 | buy | 46 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 10:18 | modify | 46 | 0.10 | 161.482 | 160.582 | 161.682 | ||
| 134 | 2025.04.02 10:28 | buy | 47 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 135 | 2025.04.02 10:28 | modify | 47 | 0.10 | 161.294 | 160.394 | 161.494 | ||
| 136 | 2025.04.02 10:28 | buy | 48 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 10:28 | modify | 48 | 0.10 | 161.231 | 160.331 | 161.431 | ||
| 138 | 2025.04.02 13:14 | t/p | 48 | 0.10 | 161.431 | 160.331 | 161.431 | 13.76 | 908.23 |
| 139 | 2025.04.02 13:16 | t/p | 47 | 0.10 | 161.494 | 160.394 | 161.494 | 13.76 | 921.99 |
| 140 | 2025.04.02 13:32 | t/p | 45 | 0.10 | 161.550 | 160.450 | 161.550 | 13.76 | 935.75 |
| 141 | 2025.04.02 13:37 | t/p | 44 | 0.10 | 161.585 | 160.485 | 161.585 | 13.76 | 949.51 |
| 142 | 2025.04.02 13:38 | buy | 49 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 143 | 2025.04.02 13:38 | modify | 49 | 0.10 | 161.656 | 160.756 | 161.856 | ||
| 144 | 2025.04.02 13:44 | t/p | 46 | 0.10 | 161.682 | 160.582 | 161.682 | 13.76 | 963.27 |
| 145 | 2025.04.02 13:44 | sell | 50 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 146 | 2025.04.02 13:44 | modify | 50 | 0.10 | 161.695 | 162.595 | 161.495 | ||
| 147 | 2025.04.02 13:44 | buy | 51 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 148 | 2025.04.02 13:44 | modify | 51 | 0.10 | 161.688 | 160.788 | 161.888 | ||
| 149 | 2025.04.02 13:45 | t/p | 39 | 0.10 | 161.733 | 160.633 | 161.733 | 13.76 | 977.03 |
| 150 | 2025.04.02 13:46 | sell | 52 | 0.10 | 161.760 | 0.000 | 0.000 | ||
| 151 | 2025.04.02 13:46 | modify | 52 | 0.10 | 161.760 | 162.660 | 161.560 | ||
| 152 | 2025.04.02 13:46 | t/p | 38 | 0.10 | 161.765 | 160.665 | 161.765 | 13.76 | 990.79 |
| 153 | 2025.04.02 13:46 | sell | 53 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 154 | 2025.04.02 13:46 | modify | 53 | 0.10 | 161.806 | 162.706 | 161.606 | ||
| 155 | 2025.04.02 13:55 | t/p | 49 | 0.10 | 161.856 | 160.756 | 161.856 | 13.77 | 1004.56 |
| 156 | 2025.04.02 13:56 | sell | 54 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 157 | 2025.04.02 13:56 | modify | 54 | 0.10 | 161.868 | 162.768 | 161.668 | ||
| 158 | 2025.04.02 13:57 | t/p | 51 | 0.10 | 161.888 | 160.788 | 161.888 | 13.76 | 1018.32 |
| 159 | 2025.04.02 14:00 | close | 54 | 0.10 | 161.886 | 162.768 | 161.668 | -1.23 | 1017.09 |
| 160 | 2025.04.02 14:00 | close | 53 | 0.10 | 161.886 | 162.706 | 161.606 | -5.50 | 1011.59 |
| 161 | 2025.04.02 14:00 | close | 52 | 0.10 | 161.886 | 162.660 | 161.560 | -8.66 | 1002.93 |
| 162 | 2025.04.02 14:00 | close | 50 | 0.10 | 161.886 | 162.595 | 161.495 | -13.13 | 989.80 |
| 163 | 2025.04.03 01:30 | buy | 55 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 164 | 2025.04.03 01:30 | modify | 55 | 0.10 | 161.243 | 160.343 | 161.443 | ||
| 165 | 2025.04.03 01:31 | buy | 56 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 166 | 2025.04.03 01:31 | modify | 56 | 0.10 | 161.179 | 160.279 | 161.379 | ||
| 167 | 2025.04.03 01:31 | buy | 57 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 168 | 2025.04.03 01:31 | modify | 57 | 0.10 | 161.310 | 160.410 | 161.510 | ||
| 169 | 2025.04.03 01:32 | buy | 58 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 170 | 2025.04.03 01:32 | modify | 58 | 0.10 | 161.367 | 160.467 | 161.567 | ||
| 171 | 2025.04.03 01:38 | buy | 59 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 172 | 2025.04.03 01:38 | modify | 59 | 0.10 | 161.122 | 160.222 | 161.322 | ||
| 173 | 2025.04.03 01:40 | buy | 60 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 174 | 2025.04.03 01:40 | modify | 60 | 0.10 | 161.045 | 160.145 | 161.245 | ||
| 175 | 2025.04.03 01:48 | t/p | 60 | 0.10 | 161.245 | 160.145 | 161.245 | 13.76 | 1003.56 |
| 176 | 2025.04.03 01:50 | t/p | 59 | 0.10 | 161.322 | 160.222 | 161.322 | 13.76 | 1017.32 |
| 177 | 2025.04.03 02:01 | t/p | 56 | 0.10 | 161.379 | 160.279 | 161.379 | 13.77 | 1031.09 |
| 178 | 2025.04.03 02:02 | buy | 61 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 179 | 2025.04.03 02:02 | modify | 61 | 0.10 | 161.423 | 160.523 | 161.623 | ||
| 180 | 2025.04.03 02:12 | buy | 62 | 0.10 | 161.183 | 0.000 | 0.000 | ||
| 181 | 2025.04.03 02:12 | modify | 62 | 0.10 | 161.183 | 160.283 | 161.383 | ||
| 182 | 2025.04.03 02:13 | buy | 63 | 0.10 | 161.114 | 0.000 | 0.000 | ||
| 183 | 2025.04.03 02:13 | modify | 63 | 0.10 | 161.114 | 160.214 | 161.314 | ||
| 184 | 2025.04.03 03:07 | buy | 64 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 185 | 2025.04.03 03:07 | modify | 64 | 0.10 | 161.046 | 160.146 | 161.246 | ||
| 186 | 2025.04.03 03:20 | buy | 65 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 187 | 2025.04.03 03:20 | modify | 65 | 0.10 | 161.004 | 160.104 | 161.204 | ||
| 188 | 2025.04.03 06:29 | t/p | 65 | 0.10 | 161.204 | 160.104 | 161.204 | 13.76 | 1044.85 |
| 189 | 2025.04.03 06:30 | t/p | 64 | 0.10 | 161.246 | 160.146 | 161.246 | 13.76 | 1058.61 |
| 190 | 2025.04.03 06:34 | t/p | 63 | 0.10 | 161.314 | 160.214 | 161.314 | 13.76 | 1072.37 |
| 191 | 2025.04.03 06:34 | t/p | 62 | 0.10 | 161.383 | 160.283 | 161.383 | 13.76 | 1086.13 |
| 192 | 2025.04.03 06:35 | t/p | 55 | 0.10 | 161.443 | 160.343 | 161.443 | 13.76 | 1099.89 |
| 193 | 2025.04.03 06:37 | buy | 66 | 0.10 | 161.501 | 0.000 | 0.000 | ||
| 194 | 2025.04.03 06:37 | modify | 66 | 0.10 | 161.501 | 160.601 | 161.701 | ||
| 195 | 2025.04.03 06:42 | t/p | 57 | 0.10 | 161.510 | 160.410 | 161.510 | 13.76 | 1113.65 |
| 196 | 2025.04.03 06:42 | buy | 67 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 197 | 2025.04.03 06:42 | modify | 67 | 0.10 | 161.547 | 160.647 | 161.747 | ||
| 198 | 2025.04.03 06:42 | t/p | 58 | 0.10 | 161.567 | 160.467 | 161.567 | 13.76 | 1127.41 |
| 199 | 2025.04.03 06:43 | buy | 68 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 200 | 2025.04.03 06:43 | modify | 68 | 0.10 | 161.620 | 160.720 | 161.820 | ||
| 201 | 2025.04.03 06:45 | t/p | 61 | 0.10 | 161.623 | 160.523 | 161.623 | 13.76 | 1141.17 |
| 202 | 2025.04.03 06:45 | buy | 69 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 203 | 2025.04.03 06:45 | modify | 69 | 0.10 | 161.727 | 160.827 | 161.927 | ||
| 204 | 2025.04.03 06:46 | buy | 70 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 205 | 2025.04.03 06:46 | modify | 70 | 0.10 | 161.634 | 160.734 | 161.834 | ||
| 206 | 2025.04.03 06:49 | t/p | 66 | 0.10 | 161.701 | 160.601 | 161.701 | 13.76 | 1154.93 |
| 207 | 2025.04.03 06:50 | t/p | 67 | 0.10 | 161.747 | 160.647 | 161.747 | 13.77 | 1168.70 |
| 208 | 2025.04.03 06:50 | buy | 71 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 06:50 | modify | 71 | 0.10 | 161.788 | 160.888 | 161.988 | ||
| 210 | 2025.04.03 06:53 | buy | 72 | 0.10 | 161.533 | 0.000 | 0.000 | ||
| 211 | 2025.04.03 06:53 | modify | 72 | 0.10 | 161.533 | 160.633 | 161.733 | ||
| 212 | 2025.04.03 06:54 | buy | 73 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 213 | 2025.04.03 06:54 | modify | 73 | 0.10 | 161.494 | 160.594 | 161.694 | ||
| 214 | 2025.04.03 06:55 | buy | 74 | 0.10 | 161.416 | 0.000 | 0.000 | ||
| 215 | 2025.04.03 06:55 | modify | 74 | 0.10 | 161.416 | 160.516 | 161.616 | ||
| 216 | 2025.04.03 07:00 | buy | 75 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 217 | 2025.04.03 07:00 | modify | 75 | 0.10 | 161.336 | 160.436 | 161.536 | ||
| 218 | 2025.04.03 07:10 | t/p | 75 | 0.10 | 161.536 | 160.436 | 161.536 | 13.76 | 1182.46 |
| 219 | 2025.04.03 07:13 | t/p | 74 | 0.10 | 161.616 | 160.516 | 161.616 | 13.76 | 1196.22 |
| 220 | 2025.04.03 07:16 | t/p | 73 | 0.10 | 161.694 | 160.594 | 161.694 | 13.76 | 1209.98 |
| 221 | 2025.04.03 07:17 | t/p | 72 | 0.10 | 161.733 | 160.633 | 161.733 | 13.76 | 1223.74 |
| 222 | 2025.04.03 07:17 | sell | 76 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 07:17 | modify | 76 | 0.10 | 161.761 | 162.661 | 161.561 | ||
| 224 | 2025.04.03 07:20 | t/p | 76 | 0.10 | 161.561 | 162.661 | 161.561 | 13.76 | 1237.50 |
| 225 | 2025.04.03 07:20 | buy | 77 | 0.10 | 161.523 | 0.000 | 0.000 | ||
| 226 | 2025.04.03 07:20 | modify | 77 | 0.10 | 161.523 | 160.623 | 161.723 | ||
| 227 | 2025.04.03 07:25 | buy | 78 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 228 | 2025.04.03 07:25 | modify | 78 | 0.10 | 161.476 | 160.576 | 161.676 | ||
| 229 | 2025.04.03 07:25 | buy | 79 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 230 | 2025.04.03 07:25 | modify | 79 | 0.10 | 161.433 | 160.533 | 161.633 | ||
| 231 | 2025.04.03 07:28 | buy | 80 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 232 | 2025.04.03 07:28 | modify | 80 | 0.10 | 161.359 | 160.459 | 161.559 | ||
| 233 | 2025.04.03 07:30 | buy | 81 | 0.10 | 161.273 | 0.000 | 0.000 | ||
| 234 | 2025.04.03 07:30 | modify | 81 | 0.10 | 161.273 | 160.373 | 161.473 | ||
| 235 | 2025.04.03 07:56 | t/p | 81 | 0.10 | 161.473 | 160.373 | 161.473 | 13.76 | 1251.26 |
| 236 | 2025.04.03 07:58 | t/p | 80 | 0.10 | 161.559 | 160.459 | 161.559 | 13.76 | 1265.02 |
| 237 | 2025.04.03 08:00 | sell | 82 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 238 | 2025.04.03 08:00 | modify | 82 | 0.10 | 161.588 | 162.488 | 161.388 | ||
| 239 | 2025.04.03 08:01 | t/p | 79 | 0.10 | 161.633 | 160.533 | 161.633 | 13.76 | 1278.78 |
| 240 | 2025.04.03 08:01 | sell | 83 | 0.10 | 161.642 | 0.000 | 0.000 | ||
| 241 | 2025.04.03 08:01 | modify | 83 | 0.10 | 161.642 | 162.542 | 161.442 | ||
| 242 | 2025.04.03 08:04 | t/p | 78 | 0.10 | 161.676 | 160.576 | 161.676 | 13.76 | 1292.54 |
| 243 | 2025.04.03 08:06 | sell | 84 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 244 | 2025.04.03 08:06 | modify | 84 | 0.10 | 161.702 | 162.602 | 161.502 | ||
| 245 | 2025.04.03 08:07 | t/p | 77 | 0.10 | 161.723 | 160.623 | 161.723 | 13.76 | 1306.30 |
| 246 | 2025.04.03 08:08 | sell | 85 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 247 | 2025.04.03 08:08 | modify | 85 | 0.10 | 161.768 | 162.668 | 161.568 | ||
| 248 | 2025.04.03 08:19 | t/p | 68 | 0.10 | 161.820 | 160.720 | 161.820 | 13.76 | 1320.06 |
| 249 | 2025.04.03 08:19 | t/p | 70 | 0.10 | 161.834 | 160.734 | 161.834 | 13.76 | 1333.82 |
| 250 | 2025.04.03 08:19 | sell | 86 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 251 | 2025.04.03 08:19 | modify | 86 | 0.10 | 161.834 | 162.734 | 161.634 | ||
| 252 | 2025.04.03 08:40 | sell | 87 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 253 | 2025.04.03 08:40 | modify | 87 | 0.10 | 161.897 | 162.797 | 161.697 | ||
| 254 | 2025.04.03 08:40 | t/p | 69 | 0.10 | 161.927 | 160.827 | 161.927 | 13.76 | 1347.58 |
| 255 | 2025.04.03 08:40 | sell | 88 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 256 | 2025.04.03 08:40 | modify | 88 | 0.10 | 161.960 | 162.860 | 161.760 | ||
| 257 | 2025.04.03 08:46 | t/p | 88 | 0.10 | 161.760 | 162.860 | 161.760 | 13.75 | 1361.33 |
| 258 | 2025.04.03 08:50 | t/p | 87 | 0.10 | 161.697 | 162.797 | 161.697 | 13.75 | 1375.08 |
| 259 | 2025.04.03 08:51 | t/p | 86 | 0.10 | 161.634 | 162.734 | 161.634 | 13.76 | 1388.84 |
| 260 | 2025.04.03 09:01 | t/p | 85 | 0.10 | 161.568 | 162.668 | 161.568 | 13.76 | 1402.60 |
| 261 | 2025.04.03 09:01 | sell | 89 | 0.10 | 161.501 | 0.000 | 0.000 | ||
| 262 | 2025.04.03 09:01 | modify | 89 | 0.10 | 161.501 | 162.401 | 161.301 | ||
| 263 | 2025.04.03 09:08 | sell | 90 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 264 | 2025.04.03 09:08 | modify | 90 | 0.10 | 161.778 | 162.678 | 161.578 | ||
| 265 | 2025.04.03 09:11 | sell | 91 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 266 | 2025.04.03 09:11 | modify | 91 | 0.10 | 161.794 | 162.694 | 161.594 | ||
| 267 | 2025.04.03 09:12 | sell | 92 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 268 | 2025.04.03 09:12 | modify | 92 | 0.10 | 161.886 | 162.786 | 161.686 | ||
| 269 | 2025.04.03 09:17 | t/p | 92 | 0.10 | 161.686 | 162.786 | 161.686 | 13.75 | 1416.35 |
| 270 | 2025.04.03 09:25 | t/p | 91 | 0.10 | 161.594 | 162.694 | 161.594 | 13.76 | 1430.11 |
| 271 | 2025.04.03 09:26 | t/p | 90 | 0.10 | 161.578 | 162.678 | 161.578 | 13.76 | 1443.87 |
| 272 | 2025.04.03 09:26 | close | 89 | 0.10 | 161.537 | 162.401 | 161.301 | -2.48 | 1441.39 |
| 273 | 2025.04.03 09:26 | close | 84 | 0.10 | 161.537 | 162.602 | 161.502 | 11.35 | 1452.74 |
| 274 | 2025.04.03 09:26 | close | 83 | 0.10 | 161.537 | 162.542 | 161.442 | 7.22 | 1459.96 |
| 275 | 2025.04.03 09:26 | close | 82 | 0.10 | 161.537 | 162.488 | 161.388 | 3.51 | 1463.47 |
| 276 | 2025.04.03 09:26 | close | 71 | 0.10 | 161.507 | 160.888 | 161.988 | -19.34 | 1444.13 |
| 277 | 2025.04.04 01:30 | sell | 93 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 278 | 2025.04.04 01:30 | modify | 93 | 0.10 | 161.692 | 162.592 | 161.492 | ||
| 279 | 2025.04.04 01:35 | sell | 94 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 280 | 2025.04.04 01:35 | modify | 94 | 0.10 | 161.632 | 162.532 | 161.432 | ||
| 281 | 2025.04.04 01:39 | sell | 95 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 282 | 2025.04.04 01:39 | modify | 95 | 0.10 | 161.569 | 162.469 | 161.369 | ||
| 283 | 2025.04.04 01:41 | buy | 96 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 284 | 2025.04.04 01:41 | modify | 96 | 0.10 | 161.532 | 160.632 | 161.732 | ||
| 285 | 2025.04.04 01:41 | sell | 97 | 0.10 | 161.515 | 0.000 | 0.000 | ||
| 286 | 2025.04.04 01:41 | modify | 97 | 0.10 | 161.515 | 162.415 | 161.315 | ||
| 287 | 2025.04.04 02:08 | t/p | 96 | 0.10 | 161.732 | 160.632 | 161.732 | 13.76 | 1457.89 |
| 288 | 2025.04.04 02:09 | sell | 98 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 289 | 2025.04.04 02:09 | modify | 98 | 0.10 | 161.773 | 162.673 | 161.573 | ||
| 290 | 2025.04.04 02:09 | sell | 99 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 291 | 2025.04.04 02:09 | modify | 99 | 0.10 | 161.830 | 162.730 | 161.630 | ||
| 292 | 2025.04.04 02:11 | sell | 100 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 293 | 2025.04.04 02:11 | modify | 100 | 0.10 | 161.876 | 162.776 | 161.676 | ||
| 294 | 2025.04.04 02:14 | sell | 101 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 295 | 2025.04.04 02:14 | modify | 101 | 0.10 | 161.947 | 162.847 | 161.747 | ||
| 296 | 2025.04.04 02:19 | sell | 102 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 297 | 2025.04.04 02:19 | modify | 102 | 0.10 | 161.995 | 162.895 | 161.795 | ||
| 298 | 2025.04.04 02:25 | t/p | 102 | 0.10 | 161.795 | 162.895 | 161.795 | 13.75 | 1471.64 |
| 299 | 2025.04.04 02:25 | t/p | 101 | 0.10 | 161.747 | 162.847 | 161.747 | 13.76 | 1485.40 |
| 300 | 2025.04.04 02:31 | t/p | 100 | 0.10 | 161.676 | 162.776 | 161.676 | 13.76 | 1499.16 |
| 301 | 2025.04.04 02:36 | t/p | 99 | 0.10 | 161.630 | 162.730 | 161.630 | 13.75 | 1512.91 |
| 302 | 2025.04.04 02:45 | sell | 103 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 303 | 2025.04.04 02:45 | modify | 103 | 0.10 | 161.813 | 162.713 | 161.613 | ||
| 304 | 2025.04.04 03:01 | t/p | 103 | 0.10 | 161.613 | 162.713 | 161.613 | 13.75 | 1526.66 |
| 305 | 2025.04.04 03:01 | t/p | 98 | 0.10 | 161.573 | 162.673 | 161.573 | 13.75 | 1540.41 |
| 306 | 2025.04.04 04:09 | sell | 104 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 307 | 2025.04.04 04:09 | modify | 104 | 0.10 | 161.755 | 162.655 | 161.555 | ||
| 308 | 2025.04.04 04:20 | t/p | 104 | 0.10 | 161.555 | 162.655 | 161.555 | 13.75 | 1554.16 |
| 309 | 2025.04.04 04:38 | t/p | 93 | 0.10 | 161.492 | 162.592 | 161.492 | 13.75 | 1567.91 |
| 310 | 2025.04.04 04:38 | sell | 105 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 311 | 2025.04.04 04:38 | modify | 105 | 0.10 | 161.450 | 162.350 | 161.250 | ||
| 312 | 2025.04.04 04:49 | t/p | 94 | 0.10 | 161.432 | 162.532 | 161.432 | 13.75 | 1581.66 |
| 313 | 2025.04.04 04:49 | sell | 106 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 314 | 2025.04.04 04:49 | modify | 106 | 0.10 | 161.384 | 162.284 | 161.184 | ||
| 315 | 2025.04.04 04:50 | t/p | 95 | 0.10 | 161.369 | 162.469 | 161.369 | 13.75 | 1595.41 |
| 316 | 2025.04.04 04:50 | buy | 107 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 317 | 2025.04.04 04:50 | modify | 107 | 0.10 | 161.350 | 160.450 | 161.550 | ||
| 318 | 2025.04.04 04:51 | t/p | 97 | 0.10 | 161.315 | 162.415 | 161.315 | 13.76 | 1609.17 |
| 319 | 2025.04.04 04:51 | buy | 108 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 320 | 2025.04.04 04:51 | modify | 108 | 0.10 | 161.285 | 160.385 | 161.485 | ||
| 321 | 2025.04.04 04:54 | t/p | 105 | 0.10 | 161.250 | 162.350 | 161.250 | 13.76 | 1622.93 |
| 322 | 2025.04.04 04:55 | buy | 109 | 0.10 | 161.237 | 0.000 | 0.000 | ||
| 323 | 2025.04.04 04:55 | modify | 109 | 0.10 | 161.237 | 160.337 | 161.437 | ||
| 324 | 2025.04.04 05:04 | t/p | 106 | 0.10 | 161.184 | 162.284 | 161.184 | 13.76 | 1636.69 |
| 325 | 2025.04.04 05:04 | buy | 110 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 326 | 2025.04.04 05:04 | modify | 110 | 0.10 | 161.178 | 160.278 | 161.378 | ||
| 327 | 2025.04.04 05:08 | t/p | 110 | 0.10 | 161.378 | 160.278 | 161.378 | 13.77 | 1650.46 |
| 328 | 2025.04.04 05:09 | sell | 111 | 0.10 | 161.402 | 0.000 | 0.000 | ||
| 329 | 2025.04.04 05:09 | modify | 111 | 0.10 | 161.402 | 162.302 | 161.202 | ||
| 330 | 2025.04.04 05:09 | t/p | 109 | 0.10 | 161.437 | 160.337 | 161.437 | 13.77 | 1664.23 |
| 331 | 2025.04.04 05:10 | sell | 112 | 0.10 | 161.454 | 0.000 | 0.000 | ||
| 332 | 2025.04.04 05:10 | modify | 112 | 0.10 | 161.454 | 162.354 | 161.254 | ||
| 333 | 2025.04.04 05:14 | buy | 113 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 334 | 2025.04.04 05:14 | modify | 113 | 0.10 | 161.418 | 160.518 | 161.618 | ||
| 335 | 2025.04.04 05:24 | t/p | 108 | 0.10 | 161.485 | 160.385 | 161.485 | 13.76 | 1677.99 |
| 336 | 2025.04.04 05:24 | sell | 114 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 337 | 2025.04.04 05:24 | modify | 114 | 0.10 | 161.527 | 162.427 | 161.327 | ||
| 338 | 2025.04.04 05:25 | t/p | 107 | 0.10 | 161.550 | 160.450 | 161.550 | 13.76 | 1691.75 |
| 339 | 2025.04.04 05:25 | sell | 115 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 340 | 2025.04.04 05:25 | modify | 115 | 0.10 | 161.583 | 162.483 | 161.383 | ||
| 341 | 2025.04.04 05:27 | t/p | 113 | 0.10 | 161.618 | 160.518 | 161.618 | 13.76 | 1705.51 |
| 342 | 2025.04.04 05:28 | sell | 116 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 343 | 2025.04.04 05:28 | modify | 116 | 0.10 | 161.638 | 162.538 | 161.438 | ||
| 344 | 2025.04.04 05:35 | t/p | 116 | 0.10 | 161.438 | 162.538 | 161.438 | 13.76 | 1719.27 |
| 345 | 2025.04.04 05:46 | sell | 117 | 0.10 | 161.642 | 0.000 | 0.000 | ||
| 346 | 2025.04.04 05:46 | modify | 117 | 0.10 | 161.642 | 162.542 | 161.442 | ||
| 347 | 2025.04.04 06:01 | sell | 118 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 348 | 2025.04.04 06:01 | modify | 118 | 0.10 | 161.695 | 162.595 | 161.495 | ||
| 349 | 2025.04.04 06:11 | t/p | 118 | 0.10 | 161.495 | 162.595 | 161.495 | 13.76 | 1733.03 |
| 350 | 2025.04.04 06:18 | t/p | 117 | 0.10 | 161.442 | 162.542 | 161.442 | 13.75 | 1746.78 |
| 351 | 2025.04.04 06:18 | buy | 119 | 0.10 | 161.398 | 0.000 | 0.000 | ||
| 352 | 2025.04.04 06:18 | modify | 119 | 0.10 | 161.398 | 160.498 | 161.598 | ||
| 353 | 2025.04.04 06:26 | t/p | 119 | 0.10 | 161.598 | 160.498 | 161.598 | 13.76 | 1760.54 |
| 354 | 2025.04.04 06:26 | sell | 120 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 355 | 2025.04.04 06:26 | modify | 120 | 0.10 | 161.656 | 162.556 | 161.456 | ||
| 356 | 2025.04.04 06:57 | t/p | 120 | 0.10 | 161.456 | 162.556 | 161.456 | 13.76 | 1774.30 |
| 357 | 2025.04.04 06:59 | buy | 121 | 0.10 | 161.402 | 0.000 | 0.000 | ||
| 358 | 2025.04.04 06:59 | modify | 121 | 0.10 | 161.402 | 160.502 | 161.602 | ||
| 359 | 2025.04.04 07:00 | t/p | 115 | 0.10 | 161.383 | 162.483 | 161.383 | 13.75 | 1788.05 |
| 360 | 2025.04.04 07:00 | t/p | 114 | 0.10 | 161.327 | 162.427 | 161.327 | 13.75 | 1801.80 |
| 361 | 2025.04.04 07:00 | buy | 122 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 362 | 2025.04.04 07:00 | modify | 122 | 0.10 | 161.374 | 160.474 | 161.574 | ||
| 363 | 2025.04.04 07:02 | buy | 123 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 364 | 2025.04.04 07:02 | modify | 123 | 0.10 | 161.280 | 160.380 | 161.480 | ||
| 365 | 2025.04.04 07:06 | t/p | 112 | 0.10 | 161.254 | 162.354 | 161.254 | 13.75 | 1815.55 |
| 366 | 2025.04.04 07:20 | t/p | 123 | 0.10 | 161.480 | 160.380 | 161.480 | 13.76 | 1829.31 |
| 367 | 2025.04.04 07:20 | sell | 124 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 368 | 2025.04.04 07:20 | modify | 124 | 0.10 | 161.480 | 162.380 | 161.280 | ||
| 369 | 2025.04.04 07:23 | sell | 125 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 370 | 2025.04.04 07:23 | modify | 125 | 0.10 | 161.517 | 162.417 | 161.317 | ||
| 371 | 2025.04.04 07:37 | t/p | 125 | 0.10 | 161.317 | 162.417 | 161.317 | 13.76 | 1843.07 |
| 372 | 2025.04.04 07:37 | buy | 126 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 373 | 2025.04.04 07:37 | modify | 126 | 0.10 | 161.285 | 160.385 | 161.485 | ||
| 374 | 2025.04.04 07:38 | t/p | 124 | 0.10 | 161.280 | 162.380 | 161.280 | 13.76 | 1856.83 |
| 375 | 2025.04.04 07:39 | buy | 127 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 07:39 | modify | 127 | 0.10 | 161.238 | 160.338 | 161.438 | ||
| 377 | 2025.04.04 07:39 | t/p | 111 | 0.10 | 161.202 | 162.302 | 161.202 | 13.76 | 1870.59 |
| 378 | 2025.04.04 07:40 | buy | 128 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 379 | 2025.04.04 07:40 | modify | 128 | 0.10 | 161.166 | 160.266 | 161.366 | ||
| 380 | 2025.04.04 07:40 | buy | 129 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 381 | 2025.04.04 07:40 | modify | 129 | 0.10 | 161.133 | 160.233 | 161.333 | ||
| 382 | 2025.04.04 07:41 | buy | 130 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 383 | 2025.04.04 07:41 | modify | 130 | 0.10 | 161.033 | 160.133 | 161.233 | ||
| 384 | 2025.04.04 07:43 | buy | 131 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 385 | 2025.04.04 07:43 | modify | 131 | 0.10 | 160.999 | 160.099 | 161.199 | ||
| 386 | 2025.04.04 07:43 | buy | 132 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 387 | 2025.04.04 07:43 | modify | 132 | 0.10 | 160.937 | 160.037 | 161.137 | ||
| 388 | 2025.04.04 07:44 | buy | 133 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 389 | 2025.04.04 07:44 | modify | 133 | 0.10 | 160.875 | 159.975 | 161.075 | ||
| 390 | 2025.04.04 07:49 | t/p | 133 | 0.10 | 161.075 | 159.975 | 161.075 | 13.76 | 1884.35 |
| 391 | 2025.04.04 07:51 | t/p | 132 | 0.10 | 161.137 | 160.037 | 161.137 | 13.76 | 1898.11 |
| 392 | 2025.04.04 07:56 | buy | 134 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 393 | 2025.04.04 07:56 | modify | 134 | 0.10 | 160.914 | 160.014 | 161.114 | ||
| 394 | 2025.04.04 07:57 | buy | 135 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 395 | 2025.04.04 07:57 | modify | 135 | 0.10 | 160.885 | 159.985 | 161.085 | ||
| 396 | 2025.04.04 08:00 | buy | 136 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 397 | 2025.04.04 08:00 | modify | 136 | 0.10 | 160.808 | 159.908 | 161.008 | ||
| 398 | 2025.04.04 08:00 | buy | 137 | 0.10 | 160.683 | 0.000 | 0.000 | ||
| 399 | 2025.04.04 08:00 | modify | 137 | 0.10 | 160.683 | 159.783 | 160.883 | ||
| 400 | 2025.04.04 08:01 | buy | 138 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 401 | 2025.04.04 08:01 | modify | 138 | 0.10 | 160.772 | 159.872 | 160.972 | ||
| 402 | 2025.04.04 08:02 | t/p | 137 | 0.10 | 160.883 | 159.783 | 160.883 | 13.76 | 1911.87 |
| 403 | 2025.04.04 08:04 | t/p | 138 | 0.10 | 160.972 | 159.872 | 160.972 | 13.76 | 1925.63 |
| 404 | 2025.04.04 08:07 | buy | 139 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 405 | 2025.04.04 08:07 | modify | 139 | 0.10 | 160.740 | 159.840 | 160.940 | ||
| 406 | 2025.04.04 08:18 | t/p | 139 | 0.10 | 160.940 | 159.840 | 160.940 | 13.76 | 1939.39 |
| 407 | 2025.04.04 08:20 | t/p | 136 | 0.10 | 161.008 | 159.908 | 161.008 | 13.76 | 1953.15 |
| 408 | 2025.04.04 08:21 | close | 135 | 0.10 | 161.059 | 159.985 | 161.085 | 11.98 | 1965.13 |
| 409 | 2025.04.04 08:21 | close | 134 | 0.10 | 161.059 | 160.014 | 161.114 | 9.98 | 1975.11 |
| 410 | 2025.04.04 08:21 | close | 131 | 0.10 | 161.059 | 160.099 | 161.199 | 4.13 | 1979.24 |
| 411 | 2025.04.04 08:21 | close | 130 | 0.10 | 161.059 | 160.133 | 161.233 | 1.79 | 1981.03 |
| 412 | 2025.04.04 08:21 | close | 129 | 0.10 | 161.059 | 160.233 | 161.333 | -5.09 | 1975.94 |
| 413 | 2025.04.04 08:21 | close | 128 | 0.10 | 161.059 | 160.266 | 161.366 | -7.36 | 1968.58 |
| 414 | 2025.04.04 08:21 | close | 127 | 0.10 | 161.059 | 160.338 | 161.438 | -12.31 | 1956.27 |
| 415 | 2025.04.04 08:21 | close | 126 | 0.10 | 161.059 | 160.385 | 161.485 | -15.55 | 1940.72 |
| 416 | 2025.04.04 08:21 | close | 122 | 0.10 | 161.059 | 160.474 | 161.574 | -21.67 | 1919.05 |
| 417 | 2025.04.04 08:21 | close | 121 | 0.10 | 161.059 | 160.502 | 161.602 | -23.60 | 1895.45 |
| 418 | 2025.04.07 01:30 | buy | 140 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 419 | 2025.04.07 01:30 | modify | 140 | 0.10 | 160.330 | 159.430 | 160.530 | ||
| 420 | 2025.04.07 01:30 | buy | 141 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 421 | 2025.04.07 01:30 | modify | 141 | 0.10 | 160.399 | 159.499 | 160.599 | ||
| 422 | 2025.04.07 01:30 | buy | 142 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 423 | 2025.04.07 01:30 | modify | 142 | 0.10 | 160.256 | 159.356 | 160.456 | ||
| 424 | 2025.04.07 01:37 | buy | 143 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 425 | 2025.04.07 01:37 | modify | 143 | 0.10 | 160.187 | 159.287 | 160.387 | ||
| 426 | 2025.04.07 01:38 | buy | 144 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 427 | 2025.04.07 01:38 | modify | 144 | 0.10 | 160.139 | 159.239 | 160.339 | ||
| 428 | 2025.04.07 01:46 | t/p | 144 | 0.10 | 160.339 | 159.239 | 160.339 | 13.77 | 1909.22 |
| 429 | 2025.04.07 01:47 | t/p | 143 | 0.10 | 160.387 | 159.287 | 160.387 | 13.76 | 1922.98 |
| 430 | 2025.04.07 01:47 | buy | 145 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 431 | 2025.04.07 01:47 | modify | 145 | 0.10 | 160.453 | 159.553 | 160.653 | ||
| 432 | 2025.04.07 01:48 | t/p | 142 | 0.10 | 160.456 | 159.356 | 160.456 | 13.77 | 1936.75 |
| 433 | 2025.04.07 01:48 | buy | 146 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 434 | 2025.04.07 01:48 | modify | 146 | 0.10 | 160.515 | 159.615 | 160.715 | ||
| 435 | 2025.04.07 01:50 | sell | 147 | 0.10 | 160.500 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 01:50 | modify | 147 | 0.10 | 160.500 | 161.400 | 160.300 | ||
| 437 | 2025.04.07 01:52 | t/p | 140 | 0.10 | 160.530 | 159.430 | 160.530 | 13.76 | 1950.51 |
| 438 | 2025.04.07 01:52 | sell | 148 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 439 | 2025.04.07 01:52 | modify | 148 | 0.10 | 160.551 | 161.451 | 160.351 | ||
| 440 | 2025.04.07 01:57 | t/p | 148 | 0.10 | 160.351 | 161.451 | 160.351 | 13.76 | 1964.27 |
| 441 | 2025.04.07 01:57 | buy | 149 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 442 | 2025.04.07 01:57 | modify | 149 | 0.10 | 160.321 | 159.421 | 160.521 | ||
| 443 | 2025.04.07 02:01 | t/p | 147 | 0.10 | 160.300 | 161.400 | 160.300 | 13.76 | 1978.03 |
| 444 | 2025.04.07 02:01 | buy | 150 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 445 | 2025.04.07 02:01 | modify | 150 | 0.10 | 160.267 | 159.367 | 160.467 | ||
| 446 | 2025.04.07 02:02 | buy | 151 | 0.10 | 160.191 | 0.000 | 0.000 | ||
| 447 | 2025.04.07 02:02 | modify | 151 | 0.10 | 160.191 | 159.291 | 160.391 | ||
| 448 | 2025.04.07 02:04 | t/p | 151 | 0.10 | 160.391 | 159.291 | 160.391 | 13.76 | 1991.79 |
| 449 | 2025.04.07 02:04 | sell | 152 | 0.10 | 160.440 | 0.000 | 0.000 | ||
| 450 | 2025.04.07 02:04 | modify | 152 | 0.10 | 160.440 | 161.340 | 160.240 | ||
| 451 | 2025.04.07 02:05 | t/p | 150 | 0.10 | 160.467 | 159.367 | 160.467 | 13.76 | 2005.55 |
| 452 | 2025.04.07 02:06 | sell | 153 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 453 | 2025.04.07 02:06 | modify | 153 | 0.10 | 160.487 | 161.387 | 160.287 | ||
| 454 | 2025.04.07 02:27 | t/p | 153 | 0.10 | 160.287 | 161.387 | 160.287 | 13.75 | 2019.30 |
| 455 | 2025.04.07 02:27 | buy | 154 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 456 | 2025.04.07 02:27 | modify | 154 | 0.10 | 160.250 | 159.350 | 160.450 | ||
| 457 | 2025.04.07 02:28 | t/p | 152 | 0.10 | 160.240 | 161.340 | 160.240 | 13.75 | 2033.05 |
| 458 | 2025.04.07 02:41 | buy | 155 | 0.10 | 160.233 | 0.000 | 0.000 | ||
| 459 | 2025.04.07 02:41 | modify | 155 | 0.10 | 160.233 | 159.333 | 160.433 | ||
| 460 | 2025.04.07 02:52 | t/p | 154 | 0.10 | 160.450 | 159.350 | 160.450 | 13.76 | 2046.81 |
| 461 | 2025.04.07 02:52 | t/p | 155 | 0.10 | 160.433 | 159.333 | 160.433 | 13.76 | 2060.57 |
| 462 | 2025.04.07 03:01 | buy | 156 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 463 | 2025.04.07 03:01 | modify | 156 | 0.10 | 160.255 | 159.355 | 160.455 | ||
| 464 | 2025.04.07 03:02 | buy | 157 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 465 | 2025.04.07 03:02 | modify | 157 | 0.10 | 160.206 | 159.306 | 160.406 | ||
| 466 | 2025.04.07 03:19 | buy | 158 | 0.10 | 160.149 | 0.000 | 0.000 | ||
| 467 | 2025.04.07 03:19 | modify | 158 | 0.10 | 160.149 | 159.249 | 160.349 | ||
| 468 | 2025.04.07 03:33 | buy | 159 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 469 | 2025.04.07 03:33 | modify | 159 | 0.10 | 160.089 | 159.189 | 160.289 | ||
| 470 | 2025.04.07 03:54 | t/p | 159 | 0.10 | 160.289 | 159.189 | 160.289 | 13.76 | 2074.33 |
| 471 | 2025.04.07 04:06 | sell | 160 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 04:06 | modify | 160 | 0.10 | 160.307 | 161.207 | 160.107 | ||
| 473 | 2025.04.07 04:07 | t/p | 158 | 0.10 | 160.349 | 159.249 | 160.349 | 13.76 | 2088.09 |
| 474 | 2025.04.07 04:07 | sell | 161 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 475 | 2025.04.07 04:07 | modify | 161 | 0.10 | 160.360 | 161.260 | 160.160 | ||
| 476 | 2025.04.07 05:18 | t/p | 157 | 0.10 | 160.406 | 159.306 | 160.406 | 13.77 | 2101.86 |
| 477 | 2025.04.07 05:18 | t/p | 156 | 0.10 | 160.455 | 159.355 | 160.455 | 13.76 | 2115.62 |
| 478 | 2025.04.07 05:18 | t/p | 149 | 0.10 | 160.521 | 159.421 | 160.521 | 13.76 | 2129.38 |
| 479 | 2025.04.07 05:18 | sell | 162 | 0.10 | 160.541 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 05:18 | modify | 162 | 0.10 | 160.541 | 161.441 | 160.341 | ||
| 481 | 2025.04.07 05:19 | t/p | 141 | 0.10 | 160.599 | 159.499 | 160.599 | 13.77 | 2143.15 |
| 482 | 2025.04.07 05:19 | sell | 163 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 483 | 2025.04.07 05:19 | modify | 163 | 0.10 | 160.629 | 161.529 | 160.429 | ||
| 484 | 2025.04.07 05:19 | t/p | 145 | 0.10 | 160.653 | 159.553 | 160.653 | 13.76 | 2156.91 |
| 485 | 2025.04.07 05:19 | sell | 164 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 486 | 2025.04.07 05:19 | modify | 164 | 0.10 | 160.679 | 161.579 | 160.479 | ||
| 487 | 2025.04.07 05:19 | t/p | 146 | 0.10 | 160.715 | 159.615 | 160.715 | 13.76 | 2170.67 |
| 488 | 2025.04.07 05:19 | sell | 165 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 489 | 2025.04.07 05:19 | modify | 165 | 0.10 | 160.730 | 161.630 | 160.530 | ||
| 490 | 2025.04.07 05:24 | t/p | 165 | 0.10 | 160.530 | 161.630 | 160.530 | 13.76 | 2184.43 |
| 491 | 2025.04.07 05:28 | sell | 166 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 492 | 2025.04.07 05:28 | modify | 166 | 0.10 | 160.472 | 161.372 | 160.272 | ||
| 493 | 2025.04.07 05:28 | t/p | 164 | 0.10 | 160.479 | 161.579 | 160.479 | 13.76 | 2198.19 |
| 494 | 2025.04.07 05:29 | sell | 167 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 495 | 2025.04.07 05:29 | modify | 167 | 0.10 | 160.406 | 161.306 | 160.206 | ||
| 496 | 2025.04.07 05:42 | t/p | 163 | 0.10 | 160.429 | 161.529 | 160.429 | 13.76 | 2211.95 |
| 497 | 2025.04.07 05:49 | t/p | 162 | 0.10 | 160.341 | 161.441 | 160.341 | 13.76 | 2225.71 |
| 498 | 2025.04.07 05:49 | buy | 168 | 0.10 | 160.309 | 0.000 | 0.000 | ||
| 499 | 2025.04.07 05:49 | modify | 168 | 0.10 | 160.309 | 159.409 | 160.509 | ||
| 500 | 2025.04.07 05:58 | t/p | 168 | 0.10 | 160.509 | 159.409 | 160.509 | 13.76 | 2239.47 |
| 501 | 2025.04.07 05:58 | sell | 169 | 0.10 | 160.541 | 0.000 | 0.000 | ||
| 502 | 2025.04.07 05:58 | modify | 169 | 0.10 | 160.541 | 161.441 | 160.341 | ||
| 503 | 2025.04.07 05:59 | sell | 170 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 504 | 2025.04.07 05:59 | modify | 170 | 0.10 | 160.604 | 161.504 | 160.404 | ||
| 505 | 2025.04.07 06:02 | sell | 171 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 506 | 2025.04.07 06:02 | modify | 171 | 0.10 | 160.685 | 161.585 | 160.485 | ||
| 507 | 2025.04.07 06:09 | t/p | 171 | 0.10 | 160.485 | 161.585 | 160.485 | 13.75 | 2253.22 |
| 508 | 2025.04.07 06:15 | t/p | 170 | 0.10 | 160.404 | 161.504 | 160.404 | 13.75 | 2266.97 |
| 509 | 2025.04.07 06:18 | t/p | 169 | 0.10 | 160.341 | 161.441 | 160.341 | 13.76 | 2280.73 |
| 510 | 2025.04.07 06:22 | buy | 172 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 511 | 2025.04.07 06:22 | modify | 172 | 0.10 | 160.324 | 159.424 | 160.524 | ||
| 512 | 2025.04.07 06:23 | buy | 173 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 513 | 2025.04.07 06:23 | modify | 173 | 0.10 | 160.362 | 159.462 | 160.562 | ||
| 514 | 2025.04.07 06:26 | t/p | 166 | 0.10 | 160.272 | 161.372 | 160.272 | 13.75 | 2294.48 |
| 515 | 2025.04.07 06:26 | buy | 174 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 516 | 2025.04.07 06:26 | modify | 174 | 0.10 | 160.241 | 159.341 | 160.441 | ||
| 517 | 2025.04.07 06:27 | t/p | 167 | 0.10 | 160.206 | 161.306 | 160.206 | 13.75 | 2308.23 |
| 518 | 2025.04.07 06:27 | buy | 175 | 0.10 | 160.191 | 0.000 | 0.000 | ||
| 519 | 2025.04.07 06:27 | modify | 175 | 0.10 | 160.191 | 159.291 | 160.391 | ||
| 520 | 2025.04.07 06:29 | t/p | 161 | 0.10 | 160.160 | 161.260 | 160.160 | 13.76 | 2321.99 |
| 521 | 2025.04.07 06:29 | buy | 176 | 0.10 | 160.122 | 0.000 | 0.000 | ||
| 522 | 2025.04.07 06:29 | modify | 176 | 0.10 | 160.122 | 159.222 | 160.322 | ||
| 523 | 2025.04.07 06:31 | t/p | 160 | 0.10 | 160.107 | 161.207 | 160.107 | 13.75 | 2335.74 |
| 524 | 2025.04.07 06:31 | buy | 177 | 0.10 | 160.094 | 0.000 | 0.000 | ||
| 525 | 2025.04.07 06:31 | modify | 177 | 0.10 | 160.094 | 159.194 | 160.294 | ||
| 526 | 2025.04.07 06:32 | buy | 178 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 527 | 2025.04.07 06:32 | modify | 178 | 0.10 | 160.022 | 159.122 | 160.222 | ||
| 528 | 2025.04.07 06:43 | buy | 179 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 529 | 2025.04.07 06:43 | modify | 179 | 0.10 | 159.957 | 159.057 | 160.157 | ||
| 530 | 2025.04.07 06:44 | buy | 180 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 531 | 2025.04.07 06:44 | modify | 180 | 0.10 | 159.833 | 158.933 | 160.033 | ||
| 532 | 2025.04.07 06:44 | buy | 181 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 533 | 2025.04.07 06:44 | modify | 181 | 0.10 | 159.910 | 159.010 | 160.110 | ||
| 534 | 2025.04.07 06:56 | buy | 182 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 535 | 2025.04.07 06:56 | modify | 182 | 0.10 | 159.782 | 158.882 | 159.982 | ||
| 536 | 2025.04.07 06:57 | t/p | 182 | 0.10 | 159.982 | 158.882 | 159.982 | 13.76 | 2349.50 |
| 537 | 2025.04.07 06:59 | t/p | 180 | 0.10 | 160.033 | 158.933 | 160.033 | 13.76 | 2363.26 |
| 538 | 2025.04.07 07:02 | t/p | 179 | 0.10 | 160.157 | 159.057 | 160.157 | 13.76 | 2377.02 |
| 539 | 2025.04.07 07:02 | t/p | 181 | 0.10 | 160.110 | 159.010 | 160.110 | 13.76 | 2390.78 |
| 540 | 2025.04.07 07:02 | close | 178 | 0.10 | 160.184 | 159.122 | 160.222 | 11.15 | 2401.93 |
| 541 | 2025.04.07 07:02 | close | 177 | 0.10 | 160.184 | 159.194 | 160.294 | 6.19 | 2408.12 |
| 542 | 2025.04.07 07:02 | close | 176 | 0.10 | 160.184 | 159.222 | 160.322 | 4.27 | 2412.39 |
| 543 | 2025.04.07 07:02 | close | 175 | 0.10 | 160.184 | 159.291 | 160.391 | -0.48 | 2411.91 |
| 544 | 2025.04.07 07:02 | close | 174 | 0.10 | 160.184 | 159.341 | 160.441 | -3.92 | 2407.99 |
| 545 | 2025.04.07 07:02 | close | 173 | 0.10 | 160.184 | 159.462 | 160.562 | -12.25 | 2395.74 |
| 546 | 2025.04.07 07:02 | close | 172 | 0.10 | 160.184 | 159.424 | 160.524 | -9.63 | 2386.11 |
| 547 | 2025.04.08 01:30 | sell | 183 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 548 | 2025.04.08 01:30 | modify | 183 | 0.10 | 161.471 | 162.371 | 161.271 | ||
| 549 | 2025.04.08 01:31 | sell | 184 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 550 | 2025.04.08 01:31 | modify | 184 | 0.10 | 161.555 | 162.455 | 161.355 | ||
| 551 | 2025.04.08 01:32 | sell | 185 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 552 | 2025.04.08 01:32 | modify | 185 | 0.10 | 161.608 | 162.508 | 161.408 | ||
| 553 | 2025.04.08 01:37 | sell | 186 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 554 | 2025.04.08 01:37 | modify | 186 | 0.10 | 161.637 | 162.537 | 161.437 | ||
| 555 | 2025.04.08 01:40 | sell | 187 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 556 | 2025.04.08 01:40 | modify | 187 | 0.10 | 161.728 | 162.628 | 161.528 | ||
| 557 | 2025.04.08 03:47 | sell | 188 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 558 | 2025.04.08 03:47 | modify | 188 | 0.10 | 161.776 | 162.676 | 161.576 | ||
| 559 | 2025.04.08 03:56 | sell | 189 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 560 | 2025.04.08 03:56 | modify | 189 | 0.10 | 161.832 | 162.732 | 161.632 | ||
| 561 | 2025.04.08 04:03 | sell | 190 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 562 | 2025.04.08 04:03 | modify | 190 | 0.10 | 161.896 | 162.796 | 161.696 | ||
| 563 | 2025.04.08 04:10 | sell | 191 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 564 | 2025.04.08 04:10 | modify | 191 | 0.10 | 161.969 | 162.869 | 161.769 | ||
| 565 | 2025.04.08 04:51 | sell | 192 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 566 | 2025.04.08 04:51 | modify | 192 | 0.10 | 162.029 | 162.929 | 161.829 | ||
| 567 | 2025.04.08 04:51 | sell | 193 | 0.10 | 162.084 | 0.000 | 0.000 | ||
| 568 | 2025.04.08 04:51 | modify | 193 | 0.10 | 162.084 | 162.984 | 161.884 | ||
| 569 | 2025.04.08 04:57 | sell | 194 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 570 | 2025.04.08 04:57 | modify | 194 | 0.10 | 162.131 | 163.031 | 161.931 | ||
| 571 | 2025.04.08 05:00 | sell | 195 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 572 | 2025.04.08 05:00 | modify | 195 | 0.10 | 162.193 | 163.093 | 161.993 | ||
| 573 | 2025.04.08 05:07 | t/p | 195 | 0.10 | 161.993 | 163.093 | 161.993 | 13.76 | 2399.87 |
| 574 | 2025.04.08 05:12 | t/p | 194 | 0.10 | 161.931 | 163.031 | 161.931 | 13.75 | 2413.62 |
| 575 | 2025.04.08 05:13 | t/p | 193 | 0.10 | 161.884 | 162.984 | 161.884 | 13.75 | 2427.37 |
| 576 | 2025.04.08 05:45 | t/p | 192 | 0.10 | 161.829 | 162.929 | 161.829 | 13.76 | 2441.13 |
| 577 | 2025.04.08 06:00 | t/p | 191 | 0.10 | 161.769 | 162.869 | 161.769 | 13.75 | 2454.88 |
| 578 | 2025.04.08 06:09 | sell | 196 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 579 | 2025.04.08 06:09 | modify | 196 | 0.10 | 161.960 | 162.860 | 161.760 | ||
| 580 | 2025.04.08 06:27 | sell | 197 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 581 | 2025.04.08 06:27 | modify | 197 | 0.10 | 162.016 | 162.916 | 161.816 | ||
| 582 | 2025.04.08 06:31 | t/p | 197 | 0.10 | 161.816 | 162.916 | 161.816 | 13.76 | 2468.64 |
| 583 | 2025.04.08 06:35 | t/p | 196 | 0.10 | 161.760 | 162.860 | 161.760 | 13.75 | 2482.39 |
| 584 | 2025.04.08 06:43 | sell | 198 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 585 | 2025.04.08 06:43 | modify | 198 | 0.10 | 161.955 | 162.855 | 161.755 | ||
| 586 | 2025.04.08 06:44 | sell | 199 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 587 | 2025.04.08 06:44 | modify | 199 | 0.10 | 162.024 | 162.924 | 161.824 | ||
| 588 | 2025.04.08 06:54 | t/p | 199 | 0.10 | 161.824 | 162.924 | 161.824 | 13.76 | 2496.15 |
| 589 | 2025.04.08 06:56 | t/p | 198 | 0.10 | 161.755 | 162.855 | 161.755 | 13.76 | 2509.91 |
| 590 | 2025.04.08 06:56 | t/p | 190 | 0.10 | 161.696 | 162.796 | 161.696 | 13.75 | 2523.66 |
| 591 | 2025.04.08 07:00 | t/p | 189 | 0.10 | 161.632 | 162.732 | 161.632 | 13.76 | 2537.42 |
| 592 | 2025.04.08 07:04 | t/p | 188 | 0.10 | 161.576 | 162.676 | 161.576 | 13.76 | 2551.18 |
| 593 | 2025.04.08 07:04 | buy | 200 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 594 | 2025.04.08 07:04 | modify | 200 | 0.10 | 161.557 | 160.657 | 161.757 | ||
| 595 | 2025.04.08 07:04 | t/p | 187 | 0.10 | 161.528 | 162.628 | 161.528 | 13.76 | 2564.94 |
| 596 | 2025.04.08 07:06 | buy | 201 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 597 | 2025.04.08 07:06 | modify | 201 | 0.10 | 161.471 | 160.571 | 161.671 | ||
| 598 | 2025.04.08 07:09 | buy | 202 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 599 | 2025.04.08 07:09 | modify | 202 | 0.10 | 161.441 | 160.541 | 161.641 | ||
| 600 | 2025.04.08 07:17 | t/p | 186 | 0.10 | 161.437 | 162.537 | 161.437 | 13.76 | 2578.70 |
| 601 | 2025.04.08 07:17 | t/p | 185 | 0.10 | 161.408 | 162.508 | 161.408 | 13.75 | 2592.45 |
| 602 | 2025.04.08 07:18 | buy | 203 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 603 | 2025.04.08 07:18 | modify | 203 | 0.10 | 161.379 | 160.479 | 161.579 | ||
| 604 | 2025.04.08 07:18 | t/p | 184 | 0.10 | 161.355 | 162.455 | 161.355 | 13.76 | 2606.21 |
| 605 | 2025.04.08 07:19 | buy | 204 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 606 | 2025.04.08 07:19 | modify | 204 | 0.10 | 161.304 | 160.404 | 161.504 | ||
| 607 | 2025.04.08 07:22 | t/p | 183 | 0.10 | 161.271 | 162.371 | 161.271 | 13.75 | 2619.96 |
| 608 | 2025.04.08 07:22 | buy | 205 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 609 | 2025.04.08 07:22 | modify | 205 | 0.10 | 161.240 | 160.340 | 161.440 | ||
| 610 | 2025.04.08 07:23 | buy | 206 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 611 | 2025.04.08 07:23 | modify | 206 | 0.10 | 161.196 | 160.296 | 161.396 | ||
| 612 | 2025.04.08 07:33 | t/p | 206 | 0.10 | 161.396 | 160.296 | 161.396 | 13.76 | 2633.72 |
| 613 | 2025.04.08 07:37 | buy | 207 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 614 | 2025.04.08 07:37 | modify | 207 | 0.10 | 161.191 | 160.291 | 161.391 | ||
| 615 | 2025.04.08 07:38 | buy | 208 | 0.10 | 161.139 | 0.000 | 0.000 | ||
| 616 | 2025.04.08 07:38 | modify | 208 | 0.10 | 161.139 | 160.239 | 161.339 | ||
| 617 | 2025.04.08 07:39 | buy | 209 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 618 | 2025.04.08 07:39 | modify | 209 | 0.10 | 161.066 | 160.166 | 161.266 | ||
| 619 | 2025.04.08 07:40 | buy | 210 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 620 | 2025.04.08 07:40 | modify | 210 | 0.10 | 161.019 | 160.119 | 161.219 | ||
| 621 | 2025.04.08 07:45 | buy | 211 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 622 | 2025.04.08 07:45 | modify | 211 | 0.10 | 160.934 | 160.034 | 161.134 | ||
| 623 | 2025.04.08 08:24 | buy | 212 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 624 | 2025.04.08 08:24 | modify | 212 | 0.10 | 160.889 | 159.989 | 161.089 | ||
| 625 | 2025.04.08 08:33 | t/p | 212 | 0.10 | 161.089 | 159.989 | 161.089 | 13.76 | 2647.48 |
| 626 | 2025.04.08 08:37 | t/p | 211 | 0.10 | 161.134 | 160.034 | 161.134 | 13.76 | 2661.24 |
| 627 | 2025.04.08 08:49 | t/p | 210 | 0.10 | 161.219 | 160.119 | 161.219 | 13.77 | 2675.01 |
| 628 | 2025.04.08 08:56 | t/p | 209 | 0.10 | 161.266 | 160.166 | 161.266 | 13.76 | 2688.77 |
| 629 | 2025.04.08 09:06 | buy | 213 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 630 | 2025.04.08 09:06 | modify | 213 | 0.10 | 161.069 | 160.169 | 161.269 | ||
| 631 | 2025.04.08 09:07 | buy | 214 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 632 | 2025.04.08 09:07 | modify | 214 | 0.10 | 161.014 | 160.114 | 161.214 | ||
| 633 | 2025.04.08 09:18 | buy | 215 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 634 | 2025.04.08 09:18 | modify | 215 | 0.10 | 160.957 | 160.057 | 161.157 | ||
| 635 | 2025.04.08 09:18 | buy | 216 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 636 | 2025.04.08 09:18 | modify | 216 | 0.10 | 160.900 | 160.000 | 161.100 | ||
| 637 | 2025.04.08 09:25 | buy | 217 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 638 | 2025.04.08 09:25 | modify | 217 | 0.10 | 160.827 | 159.927 | 161.027 | ||
| 639 | 2025.04.08 09:27 | buy | 218 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 640 | 2025.04.08 09:27 | modify | 218 | 0.10 | 160.776 | 159.876 | 160.976 | ||
| 641 | 2025.04.08 09:30 | t/p | 218 | 0.10 | 160.976 | 159.876 | 160.976 | 13.77 | 2702.54 |
| 642 | 2025.04.08 09:39 | t/p | 217 | 0.10 | 161.027 | 159.927 | 161.027 | 13.76 | 2716.30 |
| 643 | 2025.04.08 09:54 | buy | 219 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 644 | 2025.04.08 09:54 | modify | 219 | 0.10 | 160.833 | 159.933 | 161.033 | ||
| 645 | 2025.04.08 09:56 | buy | 220 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 646 | 2025.04.08 09:56 | modify | 220 | 0.10 | 160.772 | 159.872 | 160.972 | ||
| 647 | 2025.04.08 10:00 | buy | 221 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 648 | 2025.04.08 10:00 | modify | 221 | 0.10 | 160.718 | 159.818 | 160.918 | ||
| 649 | 2025.04.08 10:00 | s/l | 200 | 0.10 | 160.657 | 160.657 | 161.757 | -61.92 | 2654.38 |
| 650 | 2025.04.08 10:00 | buy | 222 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 651 | 2025.04.08 10:00 | modify | 222 | 0.10 | 160.661 | 159.761 | 160.861 | ||
| 652 | 2025.04.08 10:19 | s/l | 201 | 0.10 | 160.571 | 160.571 | 161.671 | -61.93 | 2592.45 |
| 653 | 2025.04.08 10:19 | buy | 223 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 654 | 2025.04.08 10:19 | modify | 223 | 0.10 | 160.595 | 159.695 | 160.795 | ||
| 655 | 2025.04.08 10:20 | s/l | 202 | 0.10 | 160.541 | 160.541 | 161.641 | -61.93 | 2530.52 |
| 656 | 2025.04.08 10:53 | buy | 224 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 657 | 2025.04.08 10:53 | modify | 224 | 0.10 | 160.533 | 159.633 | 160.733 | ||
| 658 | 2025.04.08 10:53 | s/l | 203 | 0.10 | 160.479 | 160.479 | 161.579 | -61.93 | 2468.59 |
| 659 | 2025.04.08 10:59 | buy | 225 | 0.10 | 160.475 | 0.000 | 0.000 | ||
| 660 | 2025.04.08 10:59 | modify | 225 | 0.10 | 160.475 | 159.575 | 160.675 | ||
| 661 | 2025.04.08 11:09 | t/p | 225 | 0.10 | 160.675 | 159.575 | 160.675 | 13.76 | 2482.35 |
| 662 | 2025.04.08 11:16 | t/p | 224 | 0.10 | 160.733 | 159.633 | 160.733 | 13.77 | 2496.12 |
| 663 | 2025.04.08 11:36 | buy | 226 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 664 | 2025.04.08 11:36 | modify | 226 | 0.10 | 160.540 | 159.640 | 160.740 | ||
| 665 | 2025.04.08 11:37 | t/p | 223 | 0.10 | 160.795 | 159.695 | 160.795 | 13.76 | 2509.88 |
| 666 | 2025.04.08 11:37 | t/p | 226 | 0.10 | 160.740 | 159.640 | 160.740 | 13.76 | 2523.64 |
| 667 | 2025.04.08 12:01 | buy | 227 | 0.10 | 160.590 | 0.000 | 0.000 | ||
| 668 | 2025.04.08 12:01 | modify | 227 | 0.10 | 160.590 | 159.690 | 160.790 | ||
| 669 | 2025.04.08 12:19 | t/p | 227 | 0.10 | 160.790 | 159.690 | 160.790 | 13.76 | 2537.40 |
| 670 | 2025.04.08 12:30 | t/p | 222 | 0.10 | 160.861 | 159.761 | 160.861 | 13.76 | 2551.16 |
| 671 | 2025.04.08 12:31 | t/p | 221 | 0.10 | 160.918 | 159.818 | 160.918 | 13.76 | 2564.92 |
| 672 | 2025.04.08 12:32 | t/p | 220 | 0.10 | 160.972 | 159.872 | 160.972 | 13.76 | 2578.68 |
| 673 | 2025.04.08 12:50 | buy | 228 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 674 | 2025.04.08 12:50 | modify | 228 | 0.10 | 160.759 | 159.859 | 160.959 | ||
| 675 | 2025.04.08 12:52 | buy | 229 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 676 | 2025.04.08 12:52 | modify | 229 | 0.10 | 160.697 | 159.797 | 160.897 | ||
| 677 | 2025.04.08 13:01 | buy | 230 | 0.10 | 160.664 | 0.000 | 0.000 | ||
| 678 | 2025.04.08 13:01 | modify | 230 | 0.10 | 160.664 | 159.764 | 160.864 | ||
| 679 | 2025.04.08 13:03 | buy | 231 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 680 | 2025.04.08 13:03 | modify | 231 | 0.10 | 160.595 | 159.695 | 160.795 | ||
| 681 | 2025.04.08 13:14 | t/p | 231 | 0.10 | 160.795 | 159.695 | 160.795 | 13.76 | 2592.44 |
| 682 | 2025.04.08 13:19 | t/p | 230 | 0.10 | 160.864 | 159.764 | 160.864 | 13.76 | 2606.20 |
| 683 | 2025.04.08 13:20 | t/p | 229 | 0.10 | 160.897 | 159.797 | 160.897 | 13.76 | 2619.96 |
| 684 | 2025.04.08 13:21 | t/p | 228 | 0.10 | 160.959 | 159.859 | 160.959 | 13.77 | 2633.73 |
| 685 | 2025.04.08 13:23 | t/p | 219 | 0.10 | 161.033 | 159.933 | 161.033 | 13.76 | 2647.49 |
| 686 | 2025.04.08 13:30 | t/p | 216 | 0.10 | 161.100 | 160.000 | 161.100 | 13.76 | 2661.25 |
| 687 | 2025.04.08 13:30 | t/p | 215 | 0.10 | 161.157 | 160.057 | 161.157 | 13.76 | 2675.01 |
| 688 | 2025.04.08 13:38 | buy | 232 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 689 | 2025.04.08 13:38 | modify | 232 | 0.10 | 160.954 | 160.054 | 161.154 | ||
| 690 | 2025.04.08 13:49 | t/p | 232 | 0.10 | 161.154 | 160.054 | 161.154 | 13.76 | 2688.77 |
| 691 | 2025.04.08 14:00 | close | 214 | 0.10 | 161.143 | 160.114 | 161.214 | 8.88 | 2697.65 |
| 692 | 2025.04.08 14:00 | close | 213 | 0.10 | 161.143 | 160.169 | 161.269 | 5.10 | 2702.75 |
| 693 | 2025.04.08 14:00 | close | 208 | 0.10 | 161.143 | 160.239 | 161.339 | 0.28 | 2703.03 |
| 694 | 2025.04.08 14:00 | close | 207 | 0.10 | 161.143 | 160.291 | 161.391 | -3.30 | 2699.73 |
| 695 | 2025.04.08 14:00 | close | 205 | 0.10 | 161.143 | 160.340 | 161.440 | -6.67 | 2693.06 |
| 696 | 2025.04.08 14:00 | close | 204 | 0.10 | 161.143 | 160.404 | 161.504 | -11.07 | 2681.99 |
| 697 | 2025.04.09 01:30 | buy | 233 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 698 | 2025.04.09 01:30 | modify | 233 | 0.10 | 160.447 | 159.547 | 160.647 | ||
| 699 | 2025.04.09 01:30 | buy | 234 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 700 | 2025.04.09 01:30 | modify | 234 | 0.10 | 160.381 | 159.481 | 160.581 | ||
| 701 | 2025.04.09 01:31 | buy | 235 | 0.10 | 160.319 | 0.000 | 0.000 | ||
| 702 | 2025.04.09 01:31 | modify | 235 | 0.10 | 160.319 | 159.419 | 160.519 | ||
| 703 | 2025.04.09 01:31 | buy | 236 | 0.10 | 160.252 | 0.000 | 0.000 | ||
| 704 | 2025.04.09 01:31 | modify | 236 | 0.10 | 160.252 | 159.352 | 160.452 | ||
| 705 | 2025.04.09 01:36 | t/p | 236 | 0.10 | 160.452 | 159.352 | 160.452 | 13.76 | 2695.75 |
| 706 | 2025.04.09 01:39 | sell | 237 | 0.10 | 160.482 | 0.000 | 0.000 | ||
| 707 | 2025.04.09 01:39 | modify | 237 | 0.10 | 160.482 | 161.382 | 160.282 | ||
| 708 | 2025.04.09 01:39 | buy | 238 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 709 | 2025.04.09 01:39 | modify | 238 | 0.10 | 160.499 | 159.599 | 160.699 | ||
| 710 | 2025.04.09 01:40 | t/p | 235 | 0.10 | 160.519 | 159.419 | 160.519 | 13.76 | 2709.51 |
| 711 | 2025.04.09 01:45 | buy | 239 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 712 | 2025.04.09 01:45 | modify | 239 | 0.10 | 160.305 | 159.405 | 160.505 | ||
| 713 | 2025.04.09 01:48 | t/p | 239 | 0.10 | 160.505 | 159.405 | 160.505 | 13.76 | 2723.27 |
| 714 | 2025.04.09 01:50 | sell | 240 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 715 | 2025.04.09 01:50 | modify | 240 | 0.10 | 160.544 | 161.444 | 160.344 | ||
| 716 | 2025.04.09 01:50 | t/p | 234 | 0.10 | 160.581 | 159.481 | 160.581 | 13.76 | 2737.03 |
| 717 | 2025.04.09 01:53 | buy | 241 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 718 | 2025.04.09 01:53 | modify | 241 | 0.10 | 160.379 | 159.479 | 160.579 | ||
| 719 | 2025.04.09 01:53 | t/p | 240 | 0.10 | 160.344 | 161.444 | 160.344 | 13.75 | 2750.78 |
| 720 | 2025.04.09 01:53 | buy | 242 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 721 | 2025.04.09 01:53 | modify | 242 | 0.10 | 160.320 | 159.420 | 160.520 | ||
| 722 | 2025.04.09 02:07 | sell | 243 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 723 | 2025.04.09 02:07 | modify | 243 | 0.10 | 160.444 | 161.344 | 160.244 | ||
| 724 | 2025.04.09 02:08 | t/p | 242 | 0.10 | 160.520 | 159.420 | 160.520 | 13.76 | 2764.54 |
| 725 | 2025.04.09 02:08 | sell | 244 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 726 | 2025.04.09 02:08 | modify | 244 | 0.10 | 160.552 | 161.452 | 160.352 | ||
| 727 | 2025.04.09 02:11 | t/p | 241 | 0.10 | 160.579 | 159.479 | 160.579 | 13.76 | 2778.30 |
| 728 | 2025.04.09 02:12 | sell | 245 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 729 | 2025.04.09 02:12 | modify | 245 | 0.10 | 160.598 | 161.498 | 160.398 | ||
| 730 | 2025.04.09 02:15 | t/p | 233 | 0.10 | 160.647 | 159.547 | 160.647 | 13.76 | 2792.06 |
| 731 | 2025.04.09 02:15 | sell | 246 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 732 | 2025.04.09 02:15 | modify | 246 | 0.10 | 160.662 | 161.562 | 160.462 | ||
| 733 | 2025.04.09 02:25 | t/p | 238 | 0.10 | 160.699 | 159.599 | 160.699 | 13.77 | 2805.83 |
| 734 | 2025.04.09 02:26 | sell | 247 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 735 | 2025.04.09 02:26 | modify | 247 | 0.10 | 160.721 | 161.621 | 160.521 | ||
| 736 | 2025.04.09 02:30 | sell | 248 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 737 | 2025.04.09 02:30 | modify | 248 | 0.10 | 160.794 | 161.694 | 160.594 | ||
| 738 | 2025.04.09 02:49 | t/p | 248 | 0.10 | 160.594 | 161.694 | 160.594 | 13.76 | 2819.59 |
| 739 | 2025.04.09 02:52 | t/p | 247 | 0.10 | 160.521 | 161.621 | 160.521 | 13.76 | 2833.35 |
| 740 | 2025.04.09 03:19 | t/p | 246 | 0.10 | 160.462 | 161.562 | 160.462 | 13.76 | 2847.11 |
| 741 | 2025.04.09 03:19 | buy | 249 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 742 | 2025.04.09 03:19 | modify | 249 | 0.10 | 160.424 | 159.524 | 160.624 | ||
| 743 | 2025.04.09 03:21 | t/p | 245 | 0.10 | 160.398 | 161.498 | 160.398 | 13.76 | 2860.87 |
| 744 | 2025.04.09 03:21 | buy | 250 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 745 | 2025.04.09 03:21 | modify | 250 | 0.10 | 160.387 | 159.487 | 160.587 | ||
| 746 | 2025.04.09 03:24 | t/p | 244 | 0.10 | 160.352 | 161.452 | 160.352 | 13.75 | 2874.62 |
| 747 | 2025.04.09 03:30 | buy | 251 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 748 | 2025.04.09 03:30 | modify | 251 | 0.10 | 160.321 | 159.421 | 160.521 | ||
| 749 | 2025.04.09 03:38 | t/p | 237 | 0.10 | 160.282 | 161.382 | 160.282 | 13.76 | 2888.38 |
| 750 | 2025.04.09 03:38 | buy | 252 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 751 | 2025.04.09 03:38 | modify | 252 | 0.10 | 160.261 | 159.361 | 160.461 | ||
| 752 | 2025.04.09 03:38 | t/p | 243 | 0.10 | 160.244 | 161.344 | 160.244 | 13.76 | 2902.14 |
| 753 | 2025.04.09 03:41 | buy | 253 | 0.10 | 160.185 | 0.000 | 0.000 | ||
| 754 | 2025.04.09 03:41 | modify | 253 | 0.10 | 160.185 | 159.285 | 160.385 | ||
| 755 | 2025.04.09 03:53 | buy | 254 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 756 | 2025.04.09 03:53 | modify | 254 | 0.10 | 160.123 | 159.223 | 160.323 | ||
| 757 | 2025.04.09 03:55 | buy | 255 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 758 | 2025.04.09 03:55 | modify | 255 | 0.10 | 160.078 | 159.178 | 160.278 | ||
| 759 | 2025.04.09 04:00 | buy | 256 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 760 | 2025.04.09 04:00 | modify | 256 | 0.10 | 160.026 | 159.126 | 160.226 | ||
| 761 | 2025.04.09 04:01 | t/p | 256 | 0.10 | 160.226 | 159.126 | 160.226 | 13.76 | 2915.90 |
| 762 | 2025.04.09 04:10 | buy | 257 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 763 | 2025.04.09 04:10 | modify | 257 | 0.10 | 160.025 | 159.125 | 160.225 | ||
| 764 | 2025.04.09 04:25 | buy | 258 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 765 | 2025.04.09 04:25 | modify | 258 | 0.10 | 159.965 | 159.065 | 160.165 | ||
| 766 | 2025.04.09 04:33 | t/p | 258 | 0.10 | 160.165 | 159.065 | 160.165 | 13.76 | 2929.66 |
| 767 | 2025.04.09 04:46 | t/p | 257 | 0.10 | 160.225 | 159.125 | 160.225 | 13.76 | 2943.42 |
| 768 | 2025.04.09 04:48 | t/p | 255 | 0.10 | 160.278 | 159.178 | 160.278 | 13.76 | 2957.18 |
| 769 | 2025.04.09 04:49 | t/p | 254 | 0.10 | 160.323 | 159.223 | 160.323 | 13.76 | 2970.94 |
| 770 | 2025.04.09 04:50 | t/p | 253 | 0.10 | 160.385 | 159.285 | 160.385 | 13.76 | 2984.70 |
| 771 | 2025.04.09 04:50 | sell | 259 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 772 | 2025.04.09 04:50 | modify | 259 | 0.10 | 160.430 | 161.330 | 160.230 | ||
| 773 | 2025.04.09 04:51 | sell | 260 | 0.10 | 160.357 | 0.000 | 0.000 | ||
| 774 | 2025.04.09 04:51 | modify | 260 | 0.10 | 160.357 | 161.257 | 160.157 | ||
| 775 | 2025.04.09 04:59 | t/p | 252 | 0.10 | 160.461 | 159.361 | 160.461 | 13.76 | 2998.46 |
| 776 | 2025.04.09 04:59 | sell | 261 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 777 | 2025.04.09 04:59 | modify | 261 | 0.10 | 160.483 | 161.383 | 160.283 | ||
| 778 | 2025.04.09 05:01 | sell | 262 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 779 | 2025.04.09 05:01 | modify | 262 | 0.10 | 160.299 | 161.199 | 160.099 | ||
| 780 | 2025.04.09 05:03 | t/p | 251 | 0.10 | 160.521 | 159.421 | 160.521 | 13.76 | 3012.22 |
| 781 | 2025.04.09 05:04 | sell | 263 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 782 | 2025.04.09 05:04 | modify | 263 | 0.10 | 160.556 | 161.456 | 160.356 | ||
| 783 | 2025.04.09 05:04 | t/p | 250 | 0.10 | 160.587 | 159.487 | 160.587 | 13.76 | 3025.98 |
| 784 | 2025.04.09 05:04 | sell | 264 | 0.10 | 160.603 | 0.000 | 0.000 | ||
| 785 | 2025.04.09 05:04 | modify | 264 | 0.10 | 160.603 | 161.503 | 160.403 | ||
| 786 | 2025.04.09 05:04 | t/p | 249 | 0.10 | 160.624 | 159.524 | 160.624 | 13.77 | 3039.75 |
| 787 | 2025.04.09 05:14 | t/p | 264 | 0.10 | 160.403 | 161.503 | 160.403 | 13.75 | 3053.50 |
| 788 | 2025.04.09 05:30 | t/p | 263 | 0.10 | 160.356 | 161.456 | 160.356 | 13.76 | 3067.26 |
| 789 | 2025.04.09 05:30 | buy | 265 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 790 | 2025.04.09 05:30 | modify | 265 | 0.10 | 160.304 | 159.404 | 160.504 | ||
| 791 | 2025.04.09 05:40 | t/p | 265 | 0.10 | 160.504 | 159.404 | 160.504 | 13.76 | 3081.02 |
| 792 | 2025.04.09 05:41 | sell | 266 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 793 | 2025.04.09 05:41 | modify | 266 | 0.10 | 160.550 | 161.450 | 160.350 | ||
| 794 | 2025.04.09 05:41 | sell | 267 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 795 | 2025.04.09 05:41 | modify | 267 | 0.10 | 160.622 | 161.522 | 160.422 | ||
| 796 | 2025.04.09 05:45 | sell | 268 | 0.10 | 160.664 | 0.000 | 0.000 | ||
| 797 | 2025.04.09 05:45 | modify | 268 | 0.10 | 160.664 | 161.564 | 160.464 | ||
| 798 | 2025.04.09 05:57 | t/p | 268 | 0.10 | 160.464 | 161.564 | 160.464 | 13.76 | 3094.78 |
| 799 | 2025.04.09 06:02 | sell | 269 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 800 | 2025.04.09 06:02 | modify | 269 | 0.10 | 160.678 | 161.578 | 160.478 | ||
| 801 | 2025.04.09 06:03 | sell | 270 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 802 | 2025.04.09 06:03 | modify | 270 | 0.10 | 160.726 | 161.626 | 160.526 | ||
| 803 | 2025.04.09 06:06 | sell | 271 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 804 | 2025.04.09 06:06 | modify | 271 | 0.10 | 160.793 | 161.693 | 160.593 | ||
| 805 | 2025.04.09 06:10 | t/p | 271 | 0.10 | 160.593 | 161.693 | 160.593 | 13.76 | 3108.54 |
| 806 | 2025.04.09 06:12 | sell | 272 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 807 | 2025.04.09 06:12 | modify | 272 | 0.10 | 160.799 | 161.699 | 160.599 | ||
| 808 | 2025.04.09 06:14 | sell | 273 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 809 | 2025.04.09 06:14 | modify | 273 | 0.10 | 160.845 | 161.745 | 160.645 | ||
| 810 | 2025.04.09 06:15 | t/p | 273 | 0.10 | 160.645 | 161.745 | 160.645 | 13.76 | 3122.30 |
| 811 | 2025.04.09 06:17 | t/p | 272 | 0.10 | 160.599 | 161.699 | 160.599 | 13.75 | 3136.05 |
| 812 | 2025.04.09 06:30 | sell | 274 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 813 | 2025.04.09 06:30 | modify | 274 | 0.10 | 160.798 | 161.698 | 160.598 | ||
| 814 | 2025.04.09 06:32 | sell | 275 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 815 | 2025.04.09 06:32 | modify | 275 | 0.10 | 160.837 | 161.737 | 160.637 | ||
| 816 | 2025.04.09 06:38 | t/p | 275 | 0.10 | 160.637 | 161.737 | 160.637 | 13.76 | 3149.81 |
| 817 | 2025.04.09 06:39 | t/p | 274 | 0.10 | 160.598 | 161.698 | 160.598 | 13.75 | 3163.56 |
| 818 | 2025.04.09 06:40 | close | 270 | 0.10 | 160.555 | 161.626 | 160.526 | 11.76 | 3175.32 |
| 819 | 2025.04.09 06:40 | close | 269 | 0.10 | 160.555 | 161.578 | 160.478 | 8.46 | 3183.78 |
| 820 | 2025.04.09 06:40 | close | 267 | 0.10 | 160.555 | 161.522 | 160.422 | 4.61 | 3188.39 |
| 821 | 2025.04.09 06:40 | close | 266 | 0.10 | 160.555 | 161.450 | 160.350 | -0.34 | 3188.05 |
| 822 | 2025.04.09 06:40 | close | 262 | 0.10 | 160.555 | 161.199 | 160.099 | -17.61 | 3170.44 |
| 823 | 2025.04.09 06:40 | close | 261 | 0.10 | 160.555 | 161.383 | 160.283 | -4.95 | 3165.49 |
| 824 | 2025.04.09 06:40 | close | 260 | 0.10 | 160.555 | 161.257 | 160.157 | -13.62 | 3151.87 |
| 825 | 2025.04.09 06:40 | close | 259 | 0.10 | 160.555 | 161.330 | 160.230 | -8.60 | 3143.27 |
| 826 | 2025.04.10 01:30 | sell | 276 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 827 | 2025.04.10 01:30 | modify | 276 | 0.10 | 161.134 | 162.034 | 160.934 | ||
| 828 | 2025.04.10 01:30 | sell | 277 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 829 | 2025.04.10 01:30 | modify | 277 | 0.10 | 161.200 | 162.100 | 161.000 | ||
| 830 | 2025.04.10 01:32 | sell | 278 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 831 | 2025.04.10 01:32 | modify | 278 | 0.10 | 161.256 | 162.156 | 161.056 | ||
| 832 | 2025.04.10 01:44 | sell | 279 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 833 | 2025.04.10 01:44 | modify | 279 | 0.10 | 161.315 | 162.215 | 161.115 | ||
| 834 | 2025.04.10 02:06 | t/p | 279 | 0.10 | 161.115 | 162.215 | 161.115 | 13.75 | 3157.02 |
| 835 | 2025.04.10 02:08 | sell | 280 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 836 | 2025.04.10 02:08 | modify | 280 | 0.10 | 161.070 | 161.970 | 160.870 | ||
| 837 | 2025.04.10 02:09 | t/p | 278 | 0.10 | 161.056 | 162.156 | 161.056 | 13.75 | 3170.77 |
| 838 | 2025.04.10 02:09 | sell | 281 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 839 | 2025.04.10 02:09 | modify | 281 | 0.10 | 161.010 | 161.910 | 160.810 | ||
| 840 | 2025.04.10 02:10 | t/p | 277 | 0.10 | 161.000 | 162.100 | 161.000 | 13.75 | 3184.52 |
| 841 | 2025.04.10 02:33 | sell | 282 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 842 | 2025.04.10 02:33 | modify | 282 | 0.10 | 160.949 | 161.849 | 160.749 | ||
| 843 | 2025.04.10 02:56 | t/p | 276 | 0.10 | 160.934 | 162.034 | 160.934 | 13.75 | 3198.27 |
| 844 | 2025.04.10 02:56 | sell | 283 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 845 | 2025.04.10 02:56 | modify | 283 | 0.10 | 160.890 | 161.790 | 160.690 | ||
| 846 | 2025.04.10 03:05 | sell | 284 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 847 | 2025.04.10 03:05 | modify | 284 | 0.10 | 161.136 | 162.036 | 160.936 | ||
| 848 | 2025.04.10 03:06 | sell | 285 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 849 | 2025.04.10 03:06 | modify | 285 | 0.10 | 161.215 | 162.115 | 161.015 | ||
| 850 | 2025.04.10 03:45 | sell | 286 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 851 | 2025.04.10 03:45 | modify | 286 | 0.10 | 161.266 | 162.166 | 161.066 | ||
| 852 | 2025.04.10 04:05 | t/p | 286 | 0.10 | 161.066 | 162.166 | 161.066 | 13.75 | 3212.02 |
| 853 | 2025.04.10 04:28 | t/p | 285 | 0.10 | 161.015 | 162.115 | 161.015 | 13.75 | 3225.77 |
| 854 | 2025.04.10 04:28 | buy | 287 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 855 | 2025.04.10 04:28 | modify | 287 | 0.10 | 160.968 | 160.068 | 161.168 | ||
| 856 | 2025.04.10 04:51 | t/p | 284 | 0.10 | 160.936 | 162.036 | 160.936 | 13.75 | 3239.52 |
| 857 | 2025.04.10 04:51 | buy | 288 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 858 | 2025.04.10 04:51 | modify | 288 | 0.10 | 160.910 | 160.010 | 161.110 | ||
| 859 | 2025.04.10 05:01 | buy | 289 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 860 | 2025.04.10 05:01 | modify | 289 | 0.10 | 161.111 | 160.211 | 161.311 | ||
| 861 | 2025.04.10 05:02 | t/p | 288 | 0.10 | 161.110 | 160.010 | 161.110 | 13.77 | 3253.29 |
| 862 | 2025.04.10 05:09 | buy | 290 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 863 | 2025.04.10 05:09 | modify | 290 | 0.10 | 161.032 | 160.132 | 161.232 | ||
| 864 | 2025.04.10 05:40 | sell | 291 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 865 | 2025.04.10 05:40 | modify | 291 | 0.10 | 161.136 | 162.036 | 160.936 | ||
| 866 | 2025.04.10 05:41 | t/p | 287 | 0.10 | 161.168 | 160.068 | 161.168 | 13.76 | 3267.05 |
| 867 | 2025.04.10 05:41 | sell | 292 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 868 | 2025.04.10 05:41 | modify | 292 | 0.10 | 161.197 | 162.097 | 160.997 | ||
| 869 | 2025.04.10 06:00 | buy | 293 | 0.10 | 161.176 | 0.000 | 0.000 | ||
| 870 | 2025.04.10 06:00 | modify | 293 | 0.10 | 161.176 | 160.276 | 161.376 | ||
| 871 | 2025.04.10 06:01 | buy | 294 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 872 | 2025.04.10 06:01 | modify | 294 | 0.10 | 161.213 | 160.313 | 161.413 | ||
| 873 | 2025.04.10 06:07 | t/p | 290 | 0.10 | 161.232 | 160.132 | 161.232 | 13.76 | 3280.81 |
| 874 | 2025.04.10 06:07 | sell | 295 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 875 | 2025.04.10 06:07 | modify | 295 | 0.10 | 161.262 | 162.162 | 161.062 | ||
| 876 | 2025.04.10 06:20 | t/p | 289 | 0.10 | 161.311 | 160.211 | 161.311 | 13.77 | 3294.58 |
| 877 | 2025.04.10 06:38 | buy | 296 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 878 | 2025.04.10 06:38 | modify | 296 | 0.10 | 161.086 | 160.186 | 161.286 | ||
| 879 | 2025.04.10 06:40 | t/p | 295 | 0.10 | 161.062 | 162.162 | 161.062 | 13.76 | 3308.34 |
| 880 | 2025.04.10 06:44 | sell | 297 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 881 | 2025.04.10 06:44 | modify | 297 | 0.10 | 161.261 | 162.161 | 161.061 | ||
| 882 | 2025.04.10 06:44 | t/p | 296 | 0.10 | 161.286 | 160.186 | 161.286 | 13.77 | 3322.11 |
| 883 | 2025.04.10 06:47 | sell | 298 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 884 | 2025.04.10 06:47 | modify | 298 | 0.10 | 161.320 | 162.220 | 161.120 | ||
| 885 | 2025.04.10 06:50 | t/p | 293 | 0.10 | 161.376 | 160.276 | 161.376 | 13.76 | 3335.87 |
| 886 | 2025.04.10 06:50 | sell | 299 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 887 | 2025.04.10 06:50 | modify | 299 | 0.10 | 161.376 | 162.276 | 161.176 | ||
| 888 | 2025.04.10 06:55 | t/p | 294 | 0.10 | 161.413 | 160.313 | 161.413 | 13.76 | 3349.63 |
| 889 | 2025.04.10 06:57 | sell | 300 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 890 | 2025.04.10 06:57 | modify | 300 | 0.10 | 161.438 | 162.338 | 161.238 | ||
| 891 | 2025.04.10 06:58 | sell | 301 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 892 | 2025.04.10 06:58 | modify | 301 | 0.10 | 161.517 | 162.417 | 161.317 | ||
| 893 | 2025.04.10 07:02 | t/p | 301 | 0.10 | 161.317 | 162.417 | 161.317 | 13.76 | 3363.39 |
| 894 | 2025.04.10 07:04 | buy | 302 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 895 | 2025.04.10 07:04 | modify | 302 | 0.10 | 161.283 | 160.383 | 161.483 | ||
| 896 | 2025.04.10 07:05 | t/p | 300 | 0.10 | 161.238 | 162.338 | 161.238 | 13.75 | 3377.14 |
| 897 | 2025.04.10 07:05 | buy | 303 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 898 | 2025.04.10 07:05 | modify | 303 | 0.10 | 161.221 | 160.321 | 161.421 | ||
| 899 | 2025.04.10 07:23 | t/p | 299 | 0.10 | 161.176 | 162.276 | 161.176 | 13.76 | 3390.90 |
| 900 | 2025.04.10 07:23 | buy | 304 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 901 | 2025.04.10 07:23 | modify | 304 | 0.10 | 161.147 | 160.247 | 161.347 | ||
| 902 | 2025.04.10 07:30 | t/p | 298 | 0.10 | 161.120 | 162.220 | 161.120 | 13.76 | 3404.66 |
| 903 | 2025.04.10 07:31 | sell | 305 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 904 | 2025.04.10 07:31 | modify | 305 | 0.10 | 161.322 | 162.222 | 161.122 | ||
| 905 | 2025.04.10 07:32 | t/p | 304 | 0.10 | 161.347 | 160.247 | 161.347 | 13.76 | 3418.42 |
| 906 | 2025.04.10 07:32 | sell | 306 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 907 | 2025.04.10 07:32 | modify | 306 | 0.10 | 161.384 | 162.284 | 161.184 | ||
| 908 | 2025.04.10 07:40 | t/p | 303 | 0.10 | 161.421 | 160.321 | 161.421 | 13.77 | 3432.19 |
| 909 | 2025.04.10 07:55 | sell | 307 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 910 | 2025.04.10 07:55 | modify | 307 | 0.10 | 161.446 | 162.346 | 161.246 | ||
| 911 | 2025.04.10 08:01 | buy | 308 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 912 | 2025.04.10 08:01 | modify | 308 | 0.10 | 161.350 | 160.450 | 161.550 | ||
| 913 | 2025.04.10 08:02 | t/p | 307 | 0.10 | 161.246 | 162.346 | 161.246 | 13.75 | 3445.94 |
| 914 | 2025.04.10 08:02 | buy | 309 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 915 | 2025.04.10 08:02 | modify | 309 | 0.10 | 161.212 | 160.312 | 161.412 | ||
| 916 | 2025.04.10 08:18 | t/p | 306 | 0.10 | 161.184 | 162.284 | 161.184 | 13.76 | 3459.70 |
| 917 | 2025.04.10 08:23 | buy | 310 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 918 | 2025.04.10 08:23 | modify | 310 | 0.10 | 161.408 | 160.508 | 161.608 | ||
| 919 | 2025.04.10 08:27 | sell | 311 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 920 | 2025.04.10 08:27 | modify | 311 | 0.10 | 161.388 | 162.288 | 161.188 | ||
| 921 | 2025.04.10 08:27 | t/p | 309 | 0.10 | 161.412 | 160.312 | 161.412 | 13.77 | 3473.47 |
| 922 | 2025.04.10 08:27 | sell | 312 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 923 | 2025.04.10 08:27 | modify | 312 | 0.10 | 161.443 | 162.343 | 161.243 | ||
| 924 | 2025.04.10 08:35 | t/p | 302 | 0.10 | 161.483 | 160.383 | 161.483 | 13.76 | 3487.23 |
| 925 | 2025.04.10 08:35 | sell | 313 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 926 | 2025.04.10 08:35 | modify | 313 | 0.10 | 161.514 | 162.414 | 161.314 | ||
| 927 | 2025.04.10 08:46 | t/p | 308 | 0.10 | 161.550 | 160.450 | 161.550 | 13.76 | 3500.99 |
| 928 | 2025.04.10 08:46 | sell | 314 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 929 | 2025.04.10 08:46 | modify | 314 | 0.10 | 161.573 | 162.473 | 161.373 | ||
| 930 | 2025.04.10 08:47 | t/p | 310 | 0.10 | 161.608 | 160.508 | 161.608 | 13.76 | 3514.75 |
| 931 | 2025.04.10 08:48 | sell | 315 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 932 | 2025.04.10 08:48 | modify | 315 | 0.10 | 161.626 | 162.526 | 161.426 | ||
| 933 | 2025.04.10 08:49 | sell | 316 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 934 | 2025.04.10 08:49 | modify | 316 | 0.10 | 161.685 | 162.585 | 161.485 | ||
| 935 | 2025.04.10 09:00 | t/p | 316 | 0.10 | 161.485 | 162.585 | 161.485 | 13.76 | 3528.51 |
| 936 | 2025.04.10 09:02 | t/p | 315 | 0.10 | 161.426 | 162.526 | 161.426 | 13.75 | 3542.26 |
| 937 | 2025.04.10 09:35 | t/p | 314 | 0.10 | 161.373 | 162.473 | 161.373 | 13.76 | 3556.02 |
| 938 | 2025.04.10 09:35 | buy | 317 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 939 | 2025.04.10 09:35 | modify | 317 | 0.10 | 161.344 | 160.444 | 161.544 | ||
| 940 | 2025.04.10 10:02 | t/p | 317 | 0.10 | 161.544 | 160.444 | 161.544 | 13.76 | 3569.78 |
| 941 | 2025.04.10 10:02 | sell | 318 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 942 | 2025.04.10 10:02 | modify | 318 | 0.10 | 161.565 | 162.465 | 161.365 | ||
| 943 | 2025.04.10 10:11 | t/p | 318 | 0.10 | 161.365 | 162.465 | 161.365 | 13.76 | 3583.54 |
| 944 | 2025.04.10 10:12 | buy | 319 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 945 | 2025.04.10 10:12 | modify | 319 | 0.10 | 161.342 | 160.442 | 161.542 | ||
| 946 | 2025.04.10 10:23 | t/p | 313 | 0.10 | 161.314 | 162.414 | 161.314 | 13.76 | 3597.30 |
| 947 | 2025.04.10 10:25 | buy | 320 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 948 | 2025.04.10 10:25 | modify | 320 | 0.10 | 161.266 | 160.366 | 161.466 | ||
| 949 | 2025.04.10 10:27 | t/p | 312 | 0.10 | 161.243 | 162.343 | 161.243 | 13.76 | 3611.06 |
| 950 | 2025.04.10 10:28 | buy | 321 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 951 | 2025.04.10 10:28 | modify | 321 | 0.10 | 161.221 | 160.321 | 161.421 | ||
| 952 | 2025.04.10 10:29 | t/p | 311 | 0.10 | 161.188 | 162.288 | 161.188 | 13.75 | 3624.81 |
| 953 | 2025.04.10 10:29 | buy | 322 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 954 | 2025.04.10 10:29 | modify | 322 | 0.10 | 161.141 | 160.241 | 161.341 | ||
| 955 | 2025.04.10 10:34 | t/p | 305 | 0.10 | 161.122 | 162.222 | 161.122 | 13.75 | 3638.56 |
| 956 | 2025.04.10 10:38 | t/p | 322 | 0.10 | 161.341 | 160.241 | 161.341 | 13.76 | 3652.32 |
| 957 | 2025.04.10 11:00 | sell | 323 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 958 | 2025.04.10 11:00 | modify | 323 | 0.10 | 161.315 | 162.215 | 161.115 | ||
| 959 | 2025.04.10 11:03 | sell | 324 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 960 | 2025.04.10 11:03 | modify | 324 | 0.10 | 161.378 | 162.278 | 161.178 | ||
| 961 | 2025.04.10 11:27 | t/p | 324 | 0.10 | 161.178 | 162.278 | 161.178 | 13.75 | 3666.07 |
| 962 | 2025.04.10 11:27 | close | 323 | 0.10 | 161.164 | 162.215 | 161.115 | 10.38 | 3676.45 |
| 963 | 2025.04.10 11:27 | close | 321 | 0.10 | 161.134 | 160.321 | 161.421 | -5.98 | 3670.47 |
| 964 | 2025.04.10 11:27 | close | 320 | 0.10 | 161.134 | 160.366 | 161.466 | -9.08 | 3661.39 |
| 965 | 2025.04.10 11:27 | close | 319 | 0.10 | 161.134 | 160.442 | 161.542 | -14.31 | 3647.08 |
| 966 | 2025.04.10 11:27 | close | 297 | 0.10 | 161.164 | 162.161 | 161.061 | 6.67 | 3653.75 |
| 967 | 2025.04.10 11:27 | close | 292 | 0.10 | 161.164 | 162.097 | 160.997 | 2.27 | 3656.02 |
| 968 | 2025.04.10 11:27 | close | 291 | 0.10 | 161.164 | 162.036 | 160.936 | -1.93 | 3654.09 |
| 969 | 2025.04.10 11:27 | close | 283 | 0.10 | 161.164 | 161.790 | 160.690 | -18.85 | 3635.24 |
| 970 | 2025.04.10 11:27 | close | 282 | 0.10 | 161.164 | 161.849 | 160.749 | -14.79 | 3620.45 |
| 971 | 2025.04.10 11:27 | close | 281 | 0.10 | 161.164 | 161.910 | 160.810 | -10.60 | 3609.85 |
| 972 | 2025.04.10 11:27 | close | 280 | 0.10 | 161.164 | 161.970 | 160.870 | -6.47 | 3603.38 |
| 973 | 2025.04.11 01:30 | sell | 325 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 974 | 2025.04.11 01:30 | modify | 325 | 0.10 | 162.227 | 163.127 | 162.027 | ||
| 975 | 2025.04.11 01:30 | sell | 326 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 976 | 2025.04.11 01:30 | modify | 326 | 0.10 | 162.142 | 163.042 | 161.942 | ||
| 977 | 2025.04.11 01:31 | sell | 327 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 978 | 2025.04.11 01:31 | modify | 327 | 0.10 | 162.091 | 162.991 | 161.891 | ||
| 979 | 2025.04.11 01:36 | sell | 328 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 980 | 2025.04.11 01:36 | modify | 328 | 0.10 | 162.290 | 163.190 | 162.090 | ||
| 981 | 2025.04.11 01:37 | sell | 329 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 982 | 2025.04.11 01:37 | modify | 329 | 0.10 | 162.361 | 163.261 | 162.161 | ||
| 983 | 2025.04.11 01:42 | sell | 330 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 984 | 2025.04.11 01:42 | modify | 330 | 0.10 | 162.408 | 163.308 | 162.208 | ||
| 985 | 2025.04.11 01:46 | t/p | 330 | 0.10 | 162.208 | 163.308 | 162.208 | 13.76 | 3617.14 |
| 986 | 2025.04.11 01:47 | t/p | 329 | 0.10 | 162.161 | 163.261 | 162.161 | 13.75 | 3630.89 |
| 987 | 2025.04.11 02:00 | sell | 331 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 988 | 2025.04.11 02:00 | modify | 331 | 0.10 | 162.351 | 163.251 | 162.151 | ||
| 989 | 2025.04.11 02:02 | sell | 332 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 990 | 2025.04.11 02:02 | modify | 332 | 0.10 | 162.415 | 163.315 | 162.215 | ||
| 991 | 2025.04.11 02:09 | sell | 333 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 992 | 2025.04.11 02:09 | modify | 333 | 0.10 | 162.472 | 163.372 | 162.272 | ||
| 993 | 2025.04.11 02:12 | t/p | 333 | 0.10 | 162.272 | 163.372 | 162.272 | 13.76 | 3644.65 |
| 994 | 2025.04.11 02:12 | t/p | 332 | 0.10 | 162.215 | 163.315 | 162.215 | 13.76 | 3658.41 |
| 995 | 2025.04.11 02:16 | t/p | 331 | 0.10 | 162.151 | 163.251 | 162.151 | 13.76 | 3672.17 |
| 996 | 2025.04.11 02:24 | sell | 334 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 997 | 2025.04.11 02:24 | modify | 334 | 0.10 | 162.355 | 163.255 | 162.155 | ||
| 998 | 2025.04.11 02:26 | sell | 335 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 999 | 2025.04.11 02:26 | modify | 335 | 0.10 | 162.417 | 163.317 | 162.217 | ||
| 1000 | 2025.04.11 03:15 | sell | 336 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 1001 | 2025.04.11 03:15 | modify | 336 | 0.10 | 162.475 | 163.375 | 162.275 | ||
| 1002 | 2025.04.11 03:48 | sell | 337 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 1003 | 2025.04.11 03:48 | modify | 337 | 0.10 | 162.534 | 163.434 | 162.334 | ||
| 1004 | 2025.04.11 03:51 | sell | 338 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 1005 | 2025.04.11 03:51 | modify | 338 | 0.10 | 162.592 | 163.492 | 162.392 | ||
| 1006 | 2025.04.11 04:00 | t/p | 338 | 0.10 | 162.392 | 163.492 | 162.392 | 13.75 | 3685.92 |
| 1007 | 2025.04.11 04:01 | t/p | 337 | 0.10 | 162.334 | 163.434 | 162.334 | 13.75 | 3699.67 |
| 1008 | 2025.04.11 04:06 | t/p | 336 | 0.10 | 162.275 | 163.375 | 162.275 | 13.75 | 3713.42 |
| 1009 | 2025.04.11 04:13 | t/p | 335 | 0.10 | 162.217 | 163.317 | 162.217 | 13.75 | 3727.17 |
| 1010 | 2025.04.11 04:13 | t/p | 334 | 0.10 | 162.155 | 163.255 | 162.155 | 13.75 | 3740.92 |
| 1011 | 2025.04.11 04:16 | t/p | 328 | 0.10 | 162.090 | 163.190 | 162.090 | 13.76 | 3754.68 |
| 1012 | 2025.04.11 04:17 | sell | 339 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 1013 | 2025.04.11 04:17 | modify | 339 | 0.10 | 162.044 | 162.944 | 161.844 | ||
| 1014 | 2025.04.11 04:36 | t/p | 325 | 0.10 | 162.027 | 163.127 | 162.027 | 13.76 | 3768.44 |
| 1015 | 2025.04.11 04:36 | sell | 340 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 1016 | 2025.04.11 04:36 | modify | 340 | 0.10 | 161.965 | 162.865 | 161.765 | ||
| 1017 | 2025.04.11 04:37 | sell | 341 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 1018 | 2025.04.11 04:37 | modify | 341 | 0.10 | 161.921 | 162.821 | 161.721 | ||
| 1019 | 2025.04.11 04:37 | t/p | 326 | 0.10 | 161.942 | 163.042 | 161.942 | 13.75 | 3782.19 |
| 1020 | 2025.04.11 04:39 | t/p | 327 | 0.10 | 161.891 | 162.991 | 161.891 | 13.75 | 3795.94 |
| 1021 | 2025.04.11 04:39 | sell | 342 | 0.10 | 161.855 | 0.000 | 0.000 | ||
| 1022 | 2025.04.11 04:39 | modify | 342 | 0.10 | 161.855 | 162.755 | 161.655 | ||
| 1023 | 2025.04.11 04:47 | buy | 343 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1024 | 2025.04.11 04:47 | modify | 343 | 0.10 | 161.876 | 160.976 | 162.076 | ||
| 1025 | 2025.04.11 04:49 | t/p | 339 | 0.10 | 161.844 | 162.944 | 161.844 | 13.75 | 3809.69 |
| 1026 | 2025.04.11 04:49 | buy | 344 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 1027 | 2025.04.11 04:49 | modify | 344 | 0.10 | 161.837 | 160.937 | 162.037 | ||
| 1028 | 2025.04.11 05:01 | buy | 345 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 1029 | 2025.04.11 05:01 | modify | 345 | 0.10 | 161.776 | 160.876 | 161.976 | ||
| 1030 | 2025.04.11 05:01 | t/p | 340 | 0.10 | 161.765 | 162.865 | 161.765 | 13.76 | 3823.45 |
| 1031 | 2025.04.11 05:25 | buy | 346 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 1032 | 2025.04.11 05:25 | modify | 346 | 0.10 | 161.949 | 161.049 | 162.149 | ||
| 1033 | 2025.04.11 05:28 | t/p | 345 | 0.10 | 161.976 | 160.876 | 161.976 | 13.76 | 3837.21 |
| 1034 | 2025.04.11 05:30 | sell | 347 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 1035 | 2025.04.11 05:30 | modify | 347 | 0.10 | 162.016 | 162.916 | 161.816 | ||
| 1036 | 2025.04.11 05:30 | t/p | 344 | 0.10 | 162.037 | 160.937 | 162.037 | 13.76 | 3850.97 |
| 1037 | 2025.04.11 05:30 | sell | 348 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 1038 | 2025.04.11 05:30 | modify | 348 | 0.10 | 162.071 | 162.971 | 161.871 | ||
| 1039 | 2025.04.11 05:31 | t/p | 343 | 0.10 | 162.076 | 160.976 | 162.076 | 13.76 | 3864.73 |
| 1040 | 2025.04.11 05:34 | sell | 349 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 1041 | 2025.04.11 05:34 | modify | 349 | 0.10 | 162.111 | 163.011 | 161.911 | ||
| 1042 | 2025.04.11 05:36 | t/p | 346 | 0.10 | 162.149 | 161.049 | 162.149 | 13.76 | 3878.49 |
| 1043 | 2025.04.11 06:03 | sell | 350 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 1044 | 2025.04.11 06:03 | modify | 350 | 0.10 | 162.174 | 163.074 | 161.974 | ||
| 1045 | 2025.04.11 06:05 | buy | 351 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 1046 | 2025.04.11 06:05 | modify | 351 | 0.10 | 161.995 | 161.095 | 162.195 | ||
| 1047 | 2025.04.11 06:18 | t/p | 351 | 0.10 | 162.195 | 161.095 | 162.195 | 13.76 | 3892.25 |
| 1048 | 2025.04.11 06:20 | sell | 352 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 1049 | 2025.04.11 06:20 | modify | 352 | 0.10 | 162.233 | 163.133 | 162.033 | ||
| 1050 | 2025.04.11 06:28 | t/p | 352 | 0.10 | 162.033 | 163.133 | 162.033 | 13.76 | 3906.01 |
| 1051 | 2025.04.11 06:37 | t/p | 350 | 0.10 | 161.974 | 163.074 | 161.974 | 13.75 | 3919.76 |
| 1052 | 2025.04.11 06:42 | sell | 353 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 1053 | 2025.04.11 06:42 | modify | 353 | 0.10 | 162.167 | 163.067 | 161.967 | ||
| 1054 | 2025.04.11 06:43 | sell | 354 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 1055 | 2025.04.11 06:43 | modify | 354 | 0.10 | 162.245 | 163.145 | 162.045 | ||
| 1056 | 2025.04.11 06:43 | sell | 355 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 1057 | 2025.04.11 06:43 | modify | 355 | 0.10 | 162.288 | 163.188 | 162.088 | ||
| 1058 | 2025.04.11 06:49 | sell | 356 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 1059 | 2025.04.11 06:49 | modify | 356 | 0.10 | 162.333 | 163.233 | 162.133 | ||
| 1060 | 2025.04.11 06:54 | sell | 357 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 1061 | 2025.04.11 06:54 | modify | 357 | 0.10 | 162.418 | 163.318 | 162.218 | ||
| 1062 | 2025.04.11 07:01 | sell | 358 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 1063 | 2025.04.11 07:01 | modify | 358 | 0.10 | 162.485 | 163.385 | 162.285 | ||
| 1064 | 2025.04.11 07:04 | sell | 359 | 0.10 | 162.532 | 0.000 | 0.000 | ||
| 1065 | 2025.04.11 07:04 | modify | 359 | 0.10 | 162.532 | 163.432 | 162.332 | ||
| 1066 | 2025.04.11 07:06 | sell | 360 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 1067 | 2025.04.11 07:06 | modify | 360 | 0.10 | 162.612 | 163.512 | 162.412 | ||
| 1068 | 2025.04.11 07:07 | sell | 361 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 1069 | 2025.04.11 07:07 | modify | 361 | 0.10 | 162.672 | 163.572 | 162.472 | ||
| 1070 | 2025.04.11 07:08 | t/p | 361 | 0.10 | 162.472 | 163.572 | 162.472 | 13.75 | 3933.51 |
| 1071 | 2025.04.11 07:08 | t/p | 360 | 0.10 | 162.412 | 163.512 | 162.412 | 13.76 | 3947.27 |
| 1072 | 2025.04.11 07:14 | t/p | 359 | 0.10 | 162.332 | 163.432 | 162.332 | 13.75 | 3961.02 |
| 1073 | 2025.04.11 07:19 | t/p | 358 | 0.10 | 162.285 | 163.385 | 162.285 | 13.75 | 3974.77 |
| 1074 | 2025.04.11 07:29 | t/p | 357 | 0.10 | 162.218 | 163.318 | 162.218 | 13.75 | 3988.52 |
| 1075 | 2025.04.11 07:32 | sell | 362 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 1076 | 2025.04.11 07:32 | modify | 362 | 0.10 | 162.408 | 163.308 | 162.208 | ||
| 1077 | 2025.04.11 07:37 | sell | 363 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 1078 | 2025.04.11 07:37 | modify | 363 | 0.10 | 162.492 | 163.392 | 162.292 | ||
| 1079 | 2025.04.11 07:37 | sell | 364 | 0.10 | 162.533 | 0.000 | 0.000 | ||
| 1080 | 2025.04.11 07:37 | modify | 364 | 0.10 | 162.533 | 163.433 | 162.333 | ||
| 1081 | 2025.04.11 07:46 | t/p | 364 | 0.10 | 162.333 | 163.433 | 162.333 | 13.75 | 4002.27 |
| 1082 | 2025.04.11 07:46 | t/p | 363 | 0.10 | 162.292 | 163.392 | 162.292 | 13.75 | 4016.02 |
| 1083 | 2025.04.11 07:55 | sell | 365 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 1084 | 2025.04.11 07:55 | modify | 365 | 0.10 | 162.493 | 163.393 | 162.293 | ||
| 1085 | 2025.04.11 07:55 | sell | 366 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 1086 | 2025.04.11 07:55 | modify | 366 | 0.10 | 162.528 | 163.428 | 162.328 | ||
| 1087 | 2025.04.11 07:58 | t/p | 366 | 0.10 | 162.328 | 163.428 | 162.328 | 13.76 | 4029.78 |
| 1088 | 2025.04.11 08:00 | t/p | 365 | 0.10 | 162.293 | 163.393 | 162.293 | 13.75 | 4043.53 |
| 1089 | 2025.04.11 08:00 | t/p | 362 | 0.10 | 162.208 | 163.308 | 162.208 | 13.76 | 4057.29 |
| 1090 | 2025.04.11 08:00 | t/p | 356 | 0.10 | 162.133 | 163.233 | 162.133 | 13.76 | 4071.05 |
| 1091 | 2025.04.11 08:00 | close | 355 | 0.10 | 162.107 | 163.188 | 162.088 | 12.45 | 4083.50 |
| 1092 | 2025.04.11 08:00 | close | 354 | 0.10 | 162.107 | 163.145 | 162.045 | 9.50 | 4093.00 |
| 1093 | 2025.04.11 08:00 | close | 353 | 0.10 | 162.107 | 163.067 | 161.967 | 4.13 | 4097.13 |
| 1094 | 2025.04.11 08:00 | close | 349 | 0.10 | 162.107 | 163.011 | 161.911 | 0.28 | 4097.41 |
| 1095 | 2025.04.11 08:00 | close | 348 | 0.10 | 162.107 | 162.971 | 161.871 | -2.47 | 4094.94 |
| 1096 | 2025.04.11 08:00 | close | 347 | 0.10 | 162.107 | 162.916 | 161.816 | -6.25 | 4088.69 |
| 1097 | 2025.04.11 08:00 | close | 342 | 0.10 | 162.107 | 162.755 | 161.655 | -17.33 | 4071.36 |
| 1098 | 2025.04.11 08:00 | close | 341 | 0.10 | 162.107 | 162.821 | 161.721 | -12.79 | 4058.57 |
| 1099 | 2025.04.14 01:30 | buy | 367 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 1100 | 2025.04.14 01:30 | modify | 367 | 0.10 | 162.292 | 161.392 | 162.492 | ||
| 1101 | 2025.04.14 01:32 | buy | 368 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 1102 | 2025.04.14 01:32 | modify | 368 | 0.10 | 162.357 | 161.457 | 162.557 | ||
| 1103 | 2025.04.14 01:41 | buy | 369 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 1104 | 2025.04.14 01:41 | modify | 369 | 0.10 | 162.433 | 161.533 | 162.633 | ||
| 1105 | 2025.04.14 01:56 | buy | 370 | 0.10 | 162.474 | 0.000 | 0.000 | ||
| 1106 | 2025.04.14 01:56 | modify | 370 | 0.10 | 162.474 | 161.574 | 162.674 | ||
| 1107 | 2025.04.14 02:01 | t/p | 367 | 0.10 | 162.492 | 161.392 | 162.492 | 13.76 | 4072.33 |
| 1108 | 2025.04.14 02:03 | buy | 371 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 1109 | 2025.04.14 02:03 | modify | 371 | 0.10 | 162.541 | 161.641 | 162.741 | ||
| 1110 | 2025.04.14 02:03 | t/p | 368 | 0.10 | 162.557 | 161.457 | 162.557 | 13.76 | 4086.09 |
| 1111 | 2025.04.14 02:04 | buy | 372 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 1112 | 2025.04.14 02:04 | modify | 372 | 0.10 | 162.609 | 161.709 | 162.809 | ||
| 1113 | 2025.04.14 02:04 | sell | 373 | 0.10 | 162.625 | 0.000 | 0.000 | ||
| 1114 | 2025.04.14 02:04 | modify | 373 | 0.10 | 162.625 | 163.525 | 162.425 | ||
| 1115 | 2025.04.14 02:14 | t/p | 369 | 0.10 | 162.633 | 161.533 | 162.633 | 13.76 | 4099.85 |
| 1116 | 2025.04.14 02:15 | t/p | 370 | 0.10 | 162.674 | 161.574 | 162.674 | 13.76 | 4113.61 |
| 1117 | 2025.04.14 02:15 | sell | 374 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1118 | 2025.04.14 02:15 | modify | 374 | 0.10 | 162.685 | 163.585 | 162.485 | ||
| 1119 | 2025.04.14 02:57 | sell | 375 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 1120 | 2025.04.14 02:57 | modify | 375 | 0.10 | 162.585 | 163.485 | 162.385 | ||
| 1121 | 2025.04.14 03:00 | buy | 376 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 1122 | 2025.04.14 03:00 | modify | 376 | 0.10 | 162.663 | 161.763 | 162.863 | ||
| 1123 | 2025.04.14 03:06 | t/p | 374 | 0.10 | 162.485 | 163.585 | 162.485 | 13.76 | 4127.37 |
| 1124 | 2025.04.14 03:09 | buy | 377 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 1125 | 2025.04.14 03:09 | modify | 377 | 0.10 | 162.469 | 161.569 | 162.669 | ||
| 1126 | 2025.04.14 03:24 | t/p | 377 | 0.10 | 162.669 | 161.569 | 162.669 | 13.76 | 4141.13 |
| 1127 | 2025.04.14 03:30 | buy | 378 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 1128 | 2025.04.14 03:30 | modify | 378 | 0.10 | 162.722 | 161.822 | 162.922 | ||
| 1129 | 2025.04.14 03:32 | t/p | 371 | 0.10 | 162.741 | 161.641 | 162.741 | 13.76 | 4154.89 |
| 1130 | 2025.04.14 03:32 | sell | 379 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1131 | 2025.04.14 03:32 | modify | 379 | 0.10 | 162.757 | 163.657 | 162.557 | ||
| 1132 | 2025.04.14 04:22 | t/p | 379 | 0.10 | 162.557 | 163.657 | 162.557 | 13.76 | 4168.65 |
| 1133 | 2025.04.14 04:22 | buy | 380 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 1134 | 2025.04.14 04:22 | modify | 380 | 0.10 | 162.459 | 161.559 | 162.659 | ||
| 1135 | 2025.04.14 04:22 | buy | 381 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 1136 | 2025.04.14 04:22 | modify | 381 | 0.10 | 162.551 | 161.651 | 162.751 | ||
| 1137 | 2025.04.14 04:25 | t/p | 380 | 0.10 | 162.659 | 161.559 | 162.659 | 13.76 | 4182.41 |
| 1138 | 2025.04.14 04:31 | sell | 382 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 1139 | 2025.04.14 04:31 | modify | 382 | 0.10 | 162.747 | 163.647 | 162.547 | ||
| 1140 | 2025.04.14 04:31 | t/p | 381 | 0.10 | 162.751 | 161.651 | 162.751 | 13.76 | 4196.17 |
| 1141 | 2025.04.14 05:46 | sell | 383 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 1142 | 2025.04.14 05:46 | modify | 383 | 0.10 | 162.698 | 163.598 | 162.498 | ||
| 1143 | 2025.04.14 05:56 | t/p | 382 | 0.10 | 162.547 | 163.647 | 162.547 | 13.75 | 4209.92 |
| 1144 | 2025.04.14 05:57 | t/p | 383 | 0.10 | 162.498 | 163.598 | 162.498 | 13.75 | 4223.67 |
| 1145 | 2025.04.14 05:57 | buy | 384 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 1146 | 2025.04.14 05:57 | modify | 384 | 0.10 | 162.543 | 161.643 | 162.743 | ||
| 1147 | 2025.04.14 06:07 | sell | 385 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 1148 | 2025.04.14 06:07 | modify | 385 | 0.10 | 162.689 | 163.589 | 162.489 | ||
| 1149 | 2025.04.14 06:11 | sell | 386 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1150 | 2025.04.14 06:11 | modify | 386 | 0.10 | 162.742 | 163.642 | 162.542 | ||
| 1151 | 2025.04.14 06:25 | t/p | 386 | 0.10 | 162.542 | 163.642 | 162.542 | 13.76 | 4237.43 |
| 1152 | 2025.04.14 06:26 | t/p | 385 | 0.10 | 162.489 | 163.589 | 162.489 | 13.75 | 4251.18 |
| 1153 | 2025.04.14 06:26 | buy | 387 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 1154 | 2025.04.14 06:26 | modify | 387 | 0.10 | 162.464 | 161.564 | 162.664 | ||
| 1155 | 2025.04.14 06:48 | t/p | 373 | 0.10 | 162.425 | 163.525 | 162.425 | 13.75 | 4264.93 |
| 1156 | 2025.04.14 06:52 | t/p | 387 | 0.10 | 162.664 | 161.564 | 162.664 | 13.76 | 4278.69 |
| 1157 | 2025.04.14 06:52 | sell | 388 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 1158 | 2025.04.14 06:52 | modify | 388 | 0.10 | 162.689 | 163.589 | 162.489 | ||
| 1159 | 2025.04.14 07:00 | t/p | 388 | 0.10 | 162.489 | 163.589 | 162.489 | 13.75 | 4292.44 |
| 1160 | 2025.04.14 07:05 | sell | 389 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 1161 | 2025.04.14 07:05 | modify | 389 | 0.10 | 162.699 | 163.599 | 162.499 | ||
| 1162 | 2025.04.14 07:10 | t/p | 389 | 0.10 | 162.499 | 163.599 | 162.499 | 13.76 | 4306.20 |
| 1163 | 2025.04.14 07:10 | buy | 390 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 1164 | 2025.04.14 07:10 | modify | 390 | 0.10 | 162.452 | 161.552 | 162.652 | ||
| 1165 | 2025.04.14 07:39 | t/p | 390 | 0.10 | 162.652 | 161.552 | 162.652 | 13.76 | 4319.96 |
| 1166 | 2025.04.14 07:40 | sell | 391 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 1167 | 2025.04.14 07:40 | modify | 391 | 0.10 | 162.691 | 163.591 | 162.491 | ||
| 1168 | 2025.04.14 07:41 | t/p | 384 | 0.10 | 162.743 | 161.643 | 162.743 | 13.76 | 4333.72 |
| 1169 | 2025.04.14 07:41 | sell | 392 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 1170 | 2025.04.14 07:41 | modify | 392 | 0.10 | 162.754 | 163.654 | 162.554 | ||
| 1171 | 2025.04.14 07:50 | sell | 393 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 1172 | 2025.04.14 07:50 | modify | 393 | 0.10 | 162.802 | 163.702 | 162.602 | ||
| 1173 | 2025.04.14 07:51 | t/p | 372 | 0.10 | 162.809 | 161.709 | 162.809 | 13.76 | 4347.48 |
| 1174 | 2025.04.14 07:54 | t/p | 376 | 0.10 | 162.863 | 161.763 | 162.863 | 13.77 | 4361.25 |
| 1175 | 2025.04.14 07:54 | sell | 394 | 0.10 | 162.874 | 0.000 | 0.000 | ||
| 1176 | 2025.04.14 07:54 | modify | 394 | 0.10 | 162.874 | 163.774 | 162.674 | ||
| 1177 | 2025.04.14 07:58 | t/p | 378 | 0.10 | 162.922 | 161.822 | 162.922 | 13.77 | 4375.02 |
| 1178 | 2025.04.14 07:58 | sell | 395 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 1179 | 2025.04.14 07:58 | modify | 395 | 0.10 | 162.936 | 163.836 | 162.736 | ||
| 1180 | 2025.04.14 07:59 | sell | 396 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 1181 | 2025.04.14 07:59 | modify | 396 | 0.10 | 162.985 | 163.885 | 162.785 | ||
| 1182 | 2025.04.14 08:30 | sell | 397 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 1183 | 2025.04.14 08:30 | modify | 397 | 0.10 | 163.054 | 163.954 | 162.854 | ||
| 1184 | 2025.04.14 08:41 | t/p | 397 | 0.10 | 162.854 | 163.954 | 162.854 | 13.76 | 4388.78 |
| 1185 | 2025.04.14 08:56 | t/p | 396 | 0.10 | 162.785 | 163.885 | 162.785 | 13.75 | 4402.53 |
| 1186 | 2025.04.14 09:28 | sell | 398 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 1187 | 2025.04.14 09:28 | modify | 398 | 0.10 | 162.988 | 163.888 | 162.788 | ||
| 1188 | 2025.04.14 09:30 | sell | 399 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1189 | 2025.04.14 09:30 | modify | 399 | 0.10 | 163.064 | 163.964 | 162.864 | ||
| 1190 | 2025.04.14 10:03 | t/p | 399 | 0.10 | 162.864 | 163.964 | 162.864 | 13.75 | 4416.28 |
| 1191 | 2025.04.14 10:27 | sell | 400 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1192 | 2025.04.14 10:27 | modify | 400 | 0.10 | 163.045 | 163.945 | 162.845 | ||
| 1193 | 2025.04.14 10:30 | sell | 401 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 1194 | 2025.04.14 10:30 | modify | 401 | 0.10 | 163.103 | 164.003 | 162.903 | ||
| 1195 | 2025.04.14 11:05 | t/p | 401 | 0.10 | 162.903 | 164.003 | 162.903 | 13.76 | 4430.04 |
| 1196 | 2025.04.14 11:28 | sell | 402 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 1197 | 2025.04.14 11:28 | modify | 402 | 0.10 | 163.103 | 164.003 | 162.903 | ||
| 1198 | 2025.04.14 11:48 | sell | 403 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 1199 | 2025.04.14 11:48 | modify | 403 | 0.10 | 163.164 | 164.064 | 162.964 | ||
| 1200 | 2025.04.14 12:12 | t/p | 403 | 0.10 | 162.964 | 164.064 | 162.964 | 13.75 | 4443.79 |
| 1201 | 2025.04.14 12:13 | t/p | 402 | 0.10 | 162.903 | 164.003 | 162.903 | 13.76 | 4457.55 |
| 1202 | 2025.04.14 12:27 | t/p | 400 | 0.10 | 162.845 | 163.945 | 162.845 | 13.76 | 4471.31 |
| 1203 | 2025.04.14 12:42 | sell | 404 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1204 | 2025.04.14 12:42 | modify | 404 | 0.10 | 163.045 | 163.945 | 162.845 | ||
| 1205 | 2025.04.14 12:57 | t/p | 404 | 0.10 | 162.845 | 163.945 | 162.845 | 13.76 | 4485.07 |
| 1206 | 2025.04.14 13:02 | t/p | 398 | 0.10 | 162.788 | 163.888 | 162.788 | 13.76 | 4498.83 |
| 1207 | 2025.04.14 13:04 | close | 395 | 0.10 | 162.744 | 163.836 | 162.736 | 13.20 | 4512.03 |
| 1208 | 2025.04.14 13:04 | close | 394 | 0.10 | 162.744 | 163.774 | 162.674 | 8.94 | 4520.97 |
| 1209 | 2025.04.14 13:04 | close | 393 | 0.10 | 162.744 | 163.702 | 162.602 | 3.98 | 4524.95 |
| 1210 | 2025.04.14 13:04 | close | 392 | 0.10 | 162.744 | 163.654 | 162.554 | 0.68 | 4525.63 |
| 1211 | 2025.04.14 13:04 | close | 391 | 0.10 | 162.744 | 163.591 | 162.491 | -3.65 | 4521.98 |
| 1212 | 2025.04.14 13:04 | close | 375 | 0.10 | 162.744 | 163.485 | 162.385 | -10.94 | 4511.04 |
| 1213 | 2025.04.15 01:30 | buy | 405 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 1214 | 2025.04.15 01:30 | modify | 405 | 0.10 | 162.433 | 161.533 | 162.633 | ||
| 1215 | 2025.04.15 01:32 | buy | 406 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1216 | 2025.04.15 01:32 | modify | 406 | 0.10 | 162.365 | 161.465 | 162.565 | ||
| 1217 | 2025.04.15 01:42 | buy | 407 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 1218 | 2025.04.15 01:42 | modify | 407 | 0.10 | 162.506 | 161.606 | 162.706 | ||
| 1219 | 2025.04.15 02:04 | buy | 408 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1220 | 2025.04.15 02:04 | modify | 408 | 0.10 | 162.298 | 161.398 | 162.498 | ||
| 1221 | 2025.04.15 02:09 | buy | 409 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 1222 | 2025.04.15 02:09 | modify | 409 | 0.10 | 162.248 | 161.348 | 162.448 | ||
| 1223 | 2025.04.15 02:46 | t/p | 409 | 0.10 | 162.448 | 161.348 | 162.448 | 13.76 | 4524.80 |
| 1224 | 2025.04.15 02:57 | t/p | 408 | 0.10 | 162.498 | 161.398 | 162.498 | 13.76 | 4538.56 |
| 1225 | 2025.04.15 03:01 | sell | 410 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 1226 | 2025.04.15 03:01 | modify | 410 | 0.10 | 162.463 | 163.363 | 162.263 | ||
| 1227 | 2025.04.15 04:25 | sell | 411 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 1228 | 2025.04.15 04:25 | modify | 411 | 0.10 | 162.524 | 163.424 | 162.324 | ||
| 1229 | 2025.04.15 05:19 | t/p | 406 | 0.10 | 162.565 | 161.465 | 162.565 | 13.76 | 4552.32 |
| 1230 | 2025.04.15 05:19 | sell | 412 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1231 | 2025.04.15 05:19 | modify | 412 | 0.10 | 162.588 | 163.488 | 162.388 | ||
| 1232 | 2025.04.15 05:57 | sell | 413 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 1233 | 2025.04.15 05:57 | modify | 413 | 0.10 | 162.411 | 163.311 | 162.211 | ||
| 1234 | 2025.04.15 05:59 | t/p | 412 | 0.10 | 162.388 | 163.488 | 162.388 | 13.76 | 4566.08 |
| 1235 | 2025.04.15 06:00 | buy | 414 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1236 | 2025.04.15 06:00 | modify | 414 | 0.10 | 162.360 | 161.460 | 162.560 | ||
| 1237 | 2025.04.15 06:01 | t/p | 411 | 0.10 | 162.324 | 163.424 | 162.324 | 13.75 | 4579.83 |
| 1238 | 2025.04.15 06:01 | buy | 415 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 1239 | 2025.04.15 06:01 | modify | 415 | 0.10 | 162.310 | 161.410 | 162.510 | ||
| 1240 | 2025.04.15 06:01 | t/p | 410 | 0.10 | 162.263 | 163.363 | 162.263 | 13.76 | 4593.59 |
| 1241 | 2025.04.15 06:02 | buy | 416 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 1242 | 2025.04.15 06:02 | modify | 416 | 0.10 | 162.250 | 161.350 | 162.450 | ||
| 1243 | 2025.04.15 06:02 | t/p | 413 | 0.10 | 162.211 | 163.311 | 162.211 | 13.75 | 4607.34 |
| 1244 | 2025.04.15 06:02 | buy | 417 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 1245 | 2025.04.15 06:02 | modify | 417 | 0.10 | 162.195 | 161.295 | 162.395 | ||
| 1246 | 2025.04.15 06:03 | buy | 418 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 1247 | 2025.04.15 06:03 | modify | 418 | 0.10 | 162.109 | 161.209 | 162.309 | ||
| 1248 | 2025.04.15 06:08 | t/p | 418 | 0.10 | 162.309 | 161.209 | 162.309 | 13.77 | 4621.11 |
| 1249 | 2025.04.15 06:09 | t/p | 417 | 0.10 | 162.395 | 161.295 | 162.395 | 13.76 | 4634.87 |
| 1250 | 2025.04.15 06:09 | sell | 419 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 1251 | 2025.04.15 06:09 | modify | 419 | 0.10 | 162.408 | 163.308 | 162.208 | ||
| 1252 | 2025.04.15 06:13 | sell | 420 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 1253 | 2025.04.15 06:13 | modify | 420 | 0.10 | 162.364 | 163.264 | 162.164 | ||
| 1254 | 2025.04.15 06:22 | t/p | 419 | 0.10 | 162.208 | 163.308 | 162.208 | 13.76 | 4648.63 |
| 1255 | 2025.04.15 06:22 | buy | 421 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 1256 | 2025.04.15 06:22 | modify | 421 | 0.10 | 162.191 | 161.291 | 162.391 | ||
| 1257 | 2025.04.15 06:37 | t/p | 421 | 0.10 | 162.391 | 161.291 | 162.391 | 13.76 | 4662.39 |
| 1258 | 2025.04.15 06:38 | sell | 422 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 1259 | 2025.04.15 06:38 | modify | 422 | 0.10 | 162.405 | 163.305 | 162.205 | ||
| 1260 | 2025.04.15 06:44 | t/p | 416 | 0.10 | 162.450 | 161.350 | 162.450 | 13.76 | 4676.15 |
| 1261 | 2025.04.15 06:44 | sell | 423 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 1262 | 2025.04.15 06:44 | modify | 423 | 0.10 | 162.491 | 163.391 | 162.291 | ||
| 1263 | 2025.04.15 06:44 | t/p | 415 | 0.10 | 162.510 | 161.410 | 162.510 | 13.77 | 4689.92 |
| 1264 | 2025.04.15 06:44 | sell | 424 | 0.10 | 162.532 | 0.000 | 0.000 | ||
| 1265 | 2025.04.15 06:44 | modify | 424 | 0.10 | 162.532 | 163.432 | 162.332 | ||
| 1266 | 2025.04.15 06:53 | t/p | 414 | 0.10 | 162.560 | 161.460 | 162.560 | 13.76 | 4703.68 |
| 1267 | 2025.04.15 07:03 | buy | 425 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 1268 | 2025.04.15 07:03 | modify | 425 | 0.10 | 162.349 | 161.449 | 162.549 | ||
| 1269 | 2025.04.15 07:11 | t/p | 425 | 0.10 | 162.549 | 161.449 | 162.549 | 13.76 | 4717.44 |
| 1270 | 2025.04.15 07:12 | sell | 426 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1271 | 2025.04.15 07:12 | modify | 426 | 0.10 | 162.588 | 163.488 | 162.388 | ||
| 1272 | 2025.04.15 07:14 | t/p | 405 | 0.10 | 162.633 | 161.533 | 162.633 | 13.76 | 4731.20 |
| 1273 | 2025.04.15 07:14 | sell | 427 | 0.10 | 162.653 | 0.000 | 0.000 | ||
| 1274 | 2025.04.15 07:14 | modify | 427 | 0.10 | 162.653 | 163.553 | 162.453 | ||
| 1275 | 2025.04.15 07:19 | t/p | 407 | 0.10 | 162.706 | 161.606 | 162.706 | 13.76 | 4744.96 |
| 1276 | 2025.04.15 07:19 | sell | 428 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 1277 | 2025.04.15 07:19 | modify | 428 | 0.10 | 162.725 | 163.625 | 162.525 | ||
| 1278 | 2025.04.15 07:47 | sell | 429 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 1279 | 2025.04.15 07:47 | modify | 429 | 0.10 | 162.767 | 163.667 | 162.567 | ||
| 1280 | 2025.04.15 08:25 | t/p | 429 | 0.10 | 162.567 | 163.667 | 162.567 | 13.76 | 4758.72 |
| 1281 | 2025.04.15 08:31 | t/p | 428 | 0.10 | 162.525 | 163.625 | 162.525 | 13.76 | 4772.48 |
| 1282 | 2025.04.15 08:32 | t/p | 427 | 0.10 | 162.453 | 163.553 | 162.453 | 13.76 | 4786.24 |
| 1283 | 2025.04.15 08:33 | t/p | 426 | 0.10 | 162.388 | 163.488 | 162.388 | 13.76 | 4800.00 |
| 1284 | 2025.04.15 08:36 | buy | 430 | 0.10 | 162.367 | 0.000 | 0.000 | ||
| 1285 | 2025.04.15 08:36 | modify | 430 | 0.10 | 162.367 | 161.467 | 162.567 | ||
| 1286 | 2025.04.15 08:36 | t/p | 424 | 0.10 | 162.332 | 163.432 | 162.332 | 13.75 | 4813.75 |
| 1287 | 2025.04.15 08:37 | buy | 431 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 1288 | 2025.04.15 08:37 | modify | 431 | 0.10 | 162.301 | 161.401 | 162.501 | ||
| 1289 | 2025.04.15 08:37 | t/p | 423 | 0.10 | 162.291 | 163.391 | 162.291 | 13.75 | 4827.50 |
| 1290 | 2025.04.15 08:52 | buy | 432 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 1291 | 2025.04.15 08:52 | modify | 432 | 0.10 | 162.245 | 161.345 | 162.445 | ||
| 1292 | 2025.04.15 08:53 | t/p | 422 | 0.10 | 162.205 | 163.305 | 162.205 | 13.76 | 4841.26 |
| 1293 | 2025.04.15 08:53 | buy | 433 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 1294 | 2025.04.15 08:53 | modify | 433 | 0.10 | 162.165 | 161.265 | 162.365 | ||
| 1295 | 2025.04.15 08:56 | t/p | 420 | 0.10 | 162.164 | 163.264 | 162.164 | 13.76 | 4855.02 |
| 1296 | 2025.04.15 08:56 | buy | 434 | 0.10 | 162.127 | 0.000 | 0.000 | ||
| 1297 | 2025.04.15 08:56 | modify | 434 | 0.10 | 162.127 | 161.227 | 162.327 | ||
| 1298 | 2025.04.15 09:00 | buy | 435 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 1299 | 2025.04.15 09:00 | modify | 435 | 0.10 | 162.046 | 161.146 | 162.246 | ||
| 1300 | 2025.04.15 09:10 | buy | 436 | 0.10 | 162.000 | 0.000 | 0.000 | ||
| 1301 | 2025.04.15 09:10 | modify | 436 | 0.10 | 162.000 | 161.100 | 162.200 | ||
| 1302 | 2025.04.15 09:10 | buy | 437 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 1303 | 2025.04.15 09:10 | modify | 437 | 0.10 | 161.929 | 161.029 | 162.129 | ||
| 1304 | 2025.04.15 09:11 | buy | 438 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 1305 | 2025.04.15 09:11 | modify | 438 | 0.10 | 161.867 | 160.967 | 162.067 | ||
| 1306 | 2025.04.15 09:11 | buy | 439 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 1307 | 2025.04.15 09:11 | modify | 439 | 0.10 | 161.828 | 160.928 | 162.028 | ||
| 1308 | 2025.04.15 09:30 | t/p | 439 | 0.10 | 162.028 | 160.928 | 162.028 | 13.76 | 4868.78 |
| 1309 | 2025.04.15 09:32 | t/p | 438 | 0.10 | 162.067 | 160.967 | 162.067 | 13.76 | 4882.54 |
| 1310 | 2025.04.15 10:10 | t/p | 437 | 0.10 | 162.129 | 161.029 | 162.129 | 13.76 | 4896.30 |
| 1311 | 2025.04.15 11:49 | buy | 440 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 1312 | 2025.04.15 11:49 | modify | 440 | 0.10 | 161.934 | 161.034 | 162.134 | ||
| 1313 | 2025.04.15 11:50 | buy | 441 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 1314 | 2025.04.15 11:50 | modify | 441 | 0.10 | 161.893 | 160.993 | 162.093 | ||
| 1315 | 2025.04.15 11:50 | buy | 442 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 1316 | 2025.04.15 11:50 | modify | 442 | 0.10 | 161.828 | 160.928 | 162.028 | ||
| 1317 | 2025.04.15 12:20 | buy | 443 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 1318 | 2025.04.15 12:20 | modify | 443 | 0.10 | 161.782 | 160.882 | 161.982 | ||
| 1319 | 2025.04.15 12:23 | buy | 444 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1320 | 2025.04.15 12:23 | modify | 444 | 0.10 | 161.706 | 160.806 | 161.906 | ||
| 1321 | 2025.04.15 12:26 | buy | 445 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 1322 | 2025.04.15 12:26 | modify | 445 | 0.10 | 161.652 | 160.752 | 161.852 | ||
| 1323 | 2025.04.15 13:12 | buy | 446 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 1324 | 2025.04.15 13:12 | modify | 446 | 0.10 | 161.584 | 160.684 | 161.784 | ||
| 1325 | 2025.04.15 13:33 | t/p | 446 | 0.10 | 161.784 | 160.684 | 161.784 | 13.76 | 4910.06 |
| 1326 | 2025.04.15 13:46 | t/p | 445 | 0.10 | 161.852 | 160.752 | 161.852 | 13.76 | 4923.82 |
| 1327 | 2025.04.15 13:47 | t/p | 444 | 0.10 | 161.906 | 160.806 | 161.906 | 13.76 | 4937.58 |
| 1328 | 2025.04.15 13:53 | t/p | 443 | 0.10 | 161.982 | 160.882 | 161.982 | 13.77 | 4951.35 |
| 1329 | 2025.04.15 14:00 | close | 442 | 0.10 | 161.891 | 160.928 | 162.028 | 4.33 | 4955.68 |
| 1330 | 2025.04.15 14:00 | close | 441 | 0.10 | 161.891 | 160.993 | 162.093 | -0.14 | 4955.54 |
| 1331 | 2025.04.15 14:00 | close | 440 | 0.10 | 161.891 | 161.034 | 162.134 | -2.96 | 4952.58 |
| 1332 | 2025.04.15 14:00 | close | 436 | 0.10 | 161.891 | 161.100 | 162.200 | -7.50 | 4945.08 |
| 1333 | 2025.04.15 14:00 | close | 435 | 0.10 | 161.891 | 161.146 | 162.246 | -10.67 | 4934.41 |
| 1334 | 2025.04.15 14:00 | close | 434 | 0.10 | 161.891 | 161.227 | 162.327 | -16.24 | 4918.17 |
| 1335 | 2025.04.15 14:00 | close | 433 | 0.10 | 161.891 | 161.265 | 162.365 | -18.86 | 4899.31 |
| 1336 | 2025.04.15 14:00 | close | 432 | 0.10 | 161.891 | 161.345 | 162.445 | -24.36 | 4874.95 |
| 1337 | 2025.04.15 14:00 | close | 431 | 0.10 | 161.891 | 161.401 | 162.501 | -28.22 | 4846.73 |
| 1338 | 2025.04.15 14:00 | close | 430 | 0.10 | 161.891 | 161.467 | 162.567 | -32.76 | 4813.97 |
| 1339 | 2025.04.16 01:30 | sell | 447 | 0.10 | 161.719 | 0.000 | 0.000 | ||
| 1340 | 2025.04.16 01:30 | modify | 447 | 0.10 | 161.719 | 162.619 | 161.519 | ||
| 1341 | 2025.04.16 01:31 | sell | 448 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1342 | 2025.04.16 01:31 | modify | 448 | 0.10 | 161.781 | 162.681 | 161.581 | ||
| 1343 | 2025.04.16 01:39 | sell | 449 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 1344 | 2025.04.16 01:39 | modify | 449 | 0.10 | 161.647 | 162.547 | 161.447 | ||
| 1345 | 2025.04.16 01:52 | buy | 450 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 1346 | 2025.04.16 01:52 | modify | 450 | 0.10 | 161.625 | 160.725 | 161.825 | ||
| 1347 | 2025.04.16 01:53 | sell | 451 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 1348 | 2025.04.16 01:53 | modify | 451 | 0.10 | 161.627 | 162.527 | 161.427 | ||
| 1349 | 2025.04.16 02:09 | t/p | 448 | 0.10 | 161.581 | 162.681 | 161.581 | 13.75 | 4827.72 |
| 1350 | 2025.04.16 02:09 | buy | 452 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 1351 | 2025.04.16 02:09 | modify | 452 | 0.10 | 161.569 | 160.669 | 161.769 | ||
| 1352 | 2025.04.16 02:11 | t/p | 447 | 0.10 | 161.519 | 162.619 | 161.519 | 13.76 | 4841.48 |
| 1353 | 2025.04.16 02:11 | buy | 453 | 0.10 | 161.483 | 0.000 | 0.000 | ||
| 1354 | 2025.04.16 02:11 | modify | 453 | 0.10 | 161.483 | 160.583 | 161.683 | ||
| 1355 | 2025.04.16 02:44 | t/p | 453 | 0.10 | 161.683 | 160.583 | 161.683 | 13.76 | 4855.24 |
| 1356 | 2025.04.16 02:47 | sell | 454 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 1357 | 2025.04.16 02:47 | modify | 454 | 0.10 | 161.721 | 162.621 | 161.521 | ||
| 1358 | 2025.04.16 03:21 | sell | 455 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 1359 | 2025.04.16 03:21 | modify | 455 | 0.10 | 161.556 | 162.456 | 161.356 | ||
| 1360 | 2025.04.16 04:13 | t/p | 454 | 0.10 | 161.521 | 162.621 | 161.521 | 13.76 | 4869.00 |
| 1361 | 2025.04.16 04:42 | sell | 456 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 1362 | 2025.04.16 04:42 | modify | 456 | 0.10 | 161.725 | 162.625 | 161.525 | ||
| 1363 | 2025.04.16 05:02 | t/p | 452 | 0.10 | 161.769 | 160.669 | 161.769 | 13.76 | 4882.76 |
| 1364 | 2025.04.16 05:05 | sell | 457 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1365 | 2025.04.16 05:05 | modify | 457 | 0.10 | 161.783 | 162.683 | 161.583 | ||
| 1366 | 2025.04.16 05:25 | t/p | 457 | 0.10 | 161.583 | 162.683 | 161.583 | 13.76 | 4896.52 |
| 1367 | 2025.04.16 05:29 | t/p | 456 | 0.10 | 161.525 | 162.625 | 161.525 | 13.75 | 4910.27 |
| 1368 | 2025.04.16 05:30 | buy | 458 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 1369 | 2025.04.16 05:30 | modify | 458 | 0.10 | 161.500 | 160.600 | 161.700 | ||
| 1370 | 2025.04.16 05:32 | buy | 459 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 1371 | 2025.04.16 05:32 | modify | 459 | 0.10 | 161.448 | 160.548 | 161.648 | ||
| 1372 | 2025.04.16 05:32 | t/p | 449 | 0.10 | 161.447 | 162.547 | 161.447 | 13.76 | 4924.03 |
| 1373 | 2025.04.16 05:32 | t/p | 451 | 0.10 | 161.427 | 162.527 | 161.427 | 13.75 | 4937.78 |
| 1374 | 2025.04.16 05:54 | sell | 460 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 1375 | 2025.04.16 05:54 | modify | 460 | 0.10 | 161.619 | 162.519 | 161.419 | ||
| 1376 | 2025.04.16 05:58 | t/p | 459 | 0.10 | 161.648 | 160.548 | 161.648 | 13.76 | 4951.54 |
| 1377 | 2025.04.16 05:58 | sell | 461 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 1378 | 2025.04.16 05:58 | modify | 461 | 0.10 | 161.665 | 162.565 | 161.465 | ||
| 1379 | 2025.04.16 05:58 | t/p | 458 | 0.10 | 161.700 | 160.600 | 161.700 | 13.76 | 4965.30 |
| 1380 | 2025.04.16 05:59 | sell | 462 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 1381 | 2025.04.16 05:59 | modify | 462 | 0.10 | 161.739 | 162.639 | 161.539 | ||
| 1382 | 2025.04.16 06:16 | sell | 463 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 1383 | 2025.04.16 06:16 | modify | 463 | 0.10 | 161.780 | 162.680 | 161.580 | ||
| 1384 | 2025.04.16 06:20 | t/p | 450 | 0.10 | 161.825 | 160.725 | 161.825 | 13.76 | 4979.06 |
| 1385 | 2025.04.16 06:22 | sell | 464 | 0.10 | 161.843 | 0.000 | 0.000 | ||
| 1386 | 2025.04.16 06:22 | modify | 464 | 0.10 | 161.843 | 162.743 | 161.643 | ||
| 1387 | 2025.04.16 06:22 | sell | 465 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 1388 | 2025.04.16 06:22 | modify | 465 | 0.10 | 161.900 | 162.800 | 161.700 | ||
| 1389 | 2025.04.16 07:03 | t/p | 465 | 0.10 | 161.700 | 162.800 | 161.700 | 13.76 | 4992.82 |
| 1390 | 2025.04.16 07:04 | t/p | 464 | 0.10 | 161.643 | 162.743 | 161.643 | 13.76 | 5006.58 |
| 1391 | 2025.04.16 07:26 | sell | 466 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 1392 | 2025.04.16 07:26 | modify | 466 | 0.10 | 161.841 | 162.741 | 161.641 | ||
| 1393 | 2025.04.16 08:18 | t/p | 466 | 0.10 | 161.641 | 162.741 | 161.641 | 13.76 | 5020.34 |
| 1394 | 2025.04.16 08:27 | sell | 467 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 1395 | 2025.04.16 08:27 | modify | 467 | 0.10 | 161.883 | 162.783 | 161.683 | ||
| 1396 | 2025.04.16 08:27 | sell | 468 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 1397 | 2025.04.16 08:27 | modify | 468 | 0.10 | 162.080 | 162.980 | 161.880 | ||
| 1398 | 2025.04.16 08:27 | sell | 469 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 1399 | 2025.04.16 08:27 | modify | 469 | 0.10 | 162.227 | 163.127 | 162.027 | ||
| 1400 | 2025.04.16 08:27 | sell | 470 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 1401 | 2025.04.16 08:27 | modify | 470 | 0.10 | 162.129 | 163.029 | 161.929 | ||
| 1402 | 2025.04.16 08:28 | sell | 471 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 1403 | 2025.04.16 08:28 | modify | 471 | 0.10 | 162.267 | 163.167 | 162.067 | ||
| 1404 | 2025.04.16 08:28 | t/p | 469 | 0.10 | 162.027 | 163.127 | 162.027 | 13.76 | 5034.10 |
| 1405 | 2025.04.16 08:28 | t/p | 471 | 0.10 | 162.067 | 163.167 | 162.067 | 13.76 | 5047.86 |
| 1406 | 2025.04.16 08:28 | sell | 472 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 1407 | 2025.04.16 08:28 | modify | 472 | 0.10 | 162.027 | 162.927 | 161.827 | ||
| 1408 | 2025.04.16 08:29 | sell | 473 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 1409 | 2025.04.16 08:29 | modify | 473 | 0.10 | 161.938 | 162.838 | 161.738 | ||
| 1410 | 2025.04.16 08:32 | t/p | 470 | 0.10 | 161.929 | 163.029 | 161.929 | 13.76 | 5061.62 |
| 1411 | 2025.04.16 08:33 | t/p | 468 | 0.10 | 161.880 | 162.980 | 161.880 | 13.76 | 5075.38 |
| 1412 | 2025.04.16 08:33 | sell | 474 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 1413 | 2025.04.16 08:33 | modify | 474 | 0.10 | 161.835 | 162.735 | 161.635 | ||
| 1414 | 2025.04.16 08:58 | sell | 475 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 1415 | 2025.04.16 08:58 | modify | 475 | 0.10 | 162.092 | 162.992 | 161.892 | ||
| 1416 | 2025.04.16 09:01 | sell | 476 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 1417 | 2025.04.16 09:01 | modify | 476 | 0.10 | 162.152 | 163.052 | 161.952 | ||
| 1418 | 2025.04.16 09:19 | sell | 477 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 1419 | 2025.04.16 09:19 | modify | 477 | 0.10 | 162.208 | 163.108 | 162.008 | ||
| 1420 | 2025.04.16 11:49 | t/p | 477 | 0.10 | 162.008 | 163.108 | 162.008 | 13.76 | 5089.14 |
| 1421 | 2025.04.16 12:11 | t/p | 476 | 0.10 | 161.952 | 163.052 | 161.952 | 13.76 | 5102.90 |
| 1422 | 2025.04.16 12:13 | t/p | 475 | 0.10 | 161.892 | 162.992 | 161.892 | 13.75 | 5116.65 |
| 1423 | 2025.04.16 12:17 | t/p | 472 | 0.10 | 161.827 | 162.927 | 161.827 | 13.75 | 5130.40 |
| 1424 | 2025.04.16 12:42 | t/p | 473 | 0.10 | 161.738 | 162.838 | 161.738 | 13.76 | 5144.16 |
| 1425 | 2025.04.16 12:46 | t/p | 467 | 0.10 | 161.683 | 162.783 | 161.683 | 13.76 | 5157.92 |
| 1426 | 2025.04.16 12:46 | buy | 478 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 1427 | 2025.04.16 12:46 | modify | 478 | 0.10 | 161.680 | 160.780 | 161.880 | ||
| 1428 | 2025.04.16 13:00 | t/p | 478 | 0.10 | 161.880 | 160.780 | 161.880 | 13.76 | 5171.68 |
| 1429 | 2025.04.16 13:01 | sell | 479 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 1430 | 2025.04.16 13:01 | modify | 479 | 0.10 | 161.905 | 162.805 | 161.705 | ||
| 1431 | 2025.04.16 13:15 | sell | 480 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 1432 | 2025.04.16 13:15 | modify | 480 | 0.10 | 161.963 | 162.863 | 161.763 | ||
| 1433 | 2025.04.16 14:00 | close | 480 | 0.10 | 161.860 | 162.863 | 161.763 | 7.08 | 5178.76 |
| 1434 | 2025.04.16 14:00 | close | 479 | 0.10 | 161.860 | 162.805 | 161.705 | 3.09 | 5181.85 |
| 1435 | 2025.04.16 14:00 | close | 474 | 0.10 | 161.860 | 162.735 | 161.635 | -1.72 | 5180.13 |
| 1436 | 2025.04.16 14:00 | close | 463 | 0.10 | 161.860 | 162.680 | 161.580 | -5.51 | 5174.62 |
| 1437 | 2025.04.16 14:00 | close | 462 | 0.10 | 161.860 | 162.639 | 161.539 | -8.33 | 5166.29 |
| 1438 | 2025.04.16 14:00 | close | 461 | 0.10 | 161.860 | 162.565 | 161.465 | -13.42 | 5152.87 |
| 1439 | 2025.04.16 14:00 | close | 460 | 0.10 | 161.860 | 162.519 | 161.419 | -16.58 | 5136.29 |
| 1440 | 2025.04.16 14:00 | close | 455 | 0.10 | 161.860 | 162.456 | 161.356 | -20.91 | 5115.38 |
| 1441 | 2025.04.17 01:30 | sell | 481 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 1442 | 2025.04.17 01:30 | modify | 481 | 0.10 | 162.167 | 163.067 | 161.967 | ||
| 1443 | 2025.04.17 01:31 | sell | 482 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 1444 | 2025.04.17 01:31 | modify | 482 | 0.10 | 162.105 | 163.005 | 161.905 | ||
| 1445 | 2025.04.17 01:45 | sell | 483 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 1446 | 2025.04.17 01:45 | modify | 483 | 0.10 | 162.233 | 163.133 | 162.033 | ||
| 1447 | 2025.04.17 02:39 | sell | 484 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 1448 | 2025.04.17 02:39 | modify | 484 | 0.10 | 162.027 | 162.927 | 161.827 | ||
| 1449 | 2025.04.17 02:39 | t/p | 483 | 0.10 | 162.033 | 163.133 | 162.033 | 13.76 | 5129.14 |
| 1450 | 2025.04.17 02:40 | sell | 485 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 1451 | 2025.04.17 02:40 | modify | 485 | 0.10 | 161.980 | 162.880 | 161.780 | ||
| 1452 | 2025.04.17 05:27 | t/p | 481 | 0.10 | 161.967 | 163.067 | 161.967 | 13.76 | 5142.90 |
| 1453 | 2025.04.17 05:28 | sell | 486 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 1454 | 2025.04.17 05:28 | modify | 486 | 0.10 | 161.922 | 162.822 | 161.722 | ||
| 1455 | 2025.04.17 06:29 | sell | 487 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 1456 | 2025.04.17 06:29 | modify | 487 | 0.10 | 162.174 | 163.074 | 161.974 | ||
| 1457 | 2025.04.17 07:31 | sell | 488 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 1458 | 2025.04.17 07:31 | modify | 488 | 0.10 | 162.232 | 163.132 | 162.032 | ||
| 1459 | 2025.04.17 07:46 | sell | 489 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 1460 | 2025.04.17 07:46 | modify | 489 | 0.10 | 162.290 | 163.190 | 162.090 | ||
| 1461 | 2025.04.17 07:51 | sell | 490 | 0.10 | 162.354 | 0.000 | 0.000 | ||
| 1462 | 2025.04.17 07:51 | modify | 490 | 0.10 | 162.354 | 163.254 | 162.154 | ||
| 1463 | 2025.04.17 07:53 | sell | 491 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 1464 | 2025.04.17 07:53 | modify | 491 | 0.10 | 162.408 | 163.308 | 162.208 | ||
| 1465 | 2025.04.17 07:58 | sell | 492 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 1466 | 2025.04.17 07:58 | modify | 492 | 0.10 | 162.496 | 163.396 | 162.296 | ||
| 1467 | 2025.04.17 07:58 | sell | 493 | 0.10 | 162.531 | 0.000 | 0.000 | ||
| 1468 | 2025.04.17 07:58 | modify | 493 | 0.10 | 162.531 | 163.431 | 162.331 | ||
| 1469 | 2025.04.17 08:23 | sell | 494 | 0.10 | 162.608 | 0.000 | 0.000 | ||
| 1470 | 2025.04.17 08:23 | modify | 494 | 0.10 | 162.608 | 163.508 | 162.408 | ||
| 1471 | 2025.04.17 08:36 | t/p | 494 | 0.10 | 162.408 | 163.508 | 162.408 | 13.75 | 5156.65 |
| 1472 | 2025.04.17 08:55 | t/p | 493 | 0.10 | 162.331 | 163.431 | 162.331 | 13.76 | 5170.41 |
| 1473 | 2025.04.17 09:00 | t/p | 492 | 0.10 | 162.296 | 163.396 | 162.296 | 13.76 | 5184.17 |
| 1474 | 2025.04.17 10:07 | t/p | 491 | 0.10 | 162.208 | 163.308 | 162.208 | 13.76 | 5197.93 |
| 1475 | 2025.04.17 10:12 | t/p | 490 | 0.10 | 162.154 | 163.254 | 162.154 | 13.75 | 5211.68 |
| 1476 | 2025.04.17 10:15 | t/p | 489 | 0.10 | 162.090 | 163.190 | 162.090 | 13.76 | 5225.44 |
| 1477 | 2025.04.17 10:17 | t/p | 488 | 0.10 | 162.032 | 163.132 | 162.032 | 13.75 | 5239.19 |
| 1478 | 2025.04.17 10:44 | t/p | 487 | 0.10 | 161.974 | 163.074 | 161.974 | 13.75 | 5252.94 |
| 1479 | 2025.04.17 11:00 | buy | 495 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 1480 | 2025.04.17 11:00 | modify | 495 | 0.10 | 161.955 | 161.055 | 162.155 | ||
| 1481 | 2025.04.17 11:23 | t/p | 482 | 0.10 | 161.905 | 163.005 | 161.905 | 13.76 | 5266.70 |
| 1482 | 2025.04.17 11:24 | buy | 496 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 1483 | 2025.04.17 11:24 | modify | 496 | 0.10 | 161.897 | 160.997 | 162.097 | ||
| 1484 | 2025.04.17 12:03 | buy | 497 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 1485 | 2025.04.17 12:03 | modify | 497 | 0.10 | 162.020 | 161.120 | 162.220 | ||
| 1486 | 2025.04.17 12:16 | t/p | 484 | 0.10 | 161.827 | 162.927 | 161.827 | 13.75 | 5280.45 |
| 1487 | 2025.04.17 12:16 | buy | 498 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 1488 | 2025.04.17 12:16 | modify | 498 | 0.10 | 161.856 | 160.956 | 162.056 | ||
| 1489 | 2025.04.17 12:17 | t/p | 485 | 0.10 | 161.780 | 162.880 | 161.780 | 13.76 | 5294.21 |
| 1490 | 2025.04.17 12:17 | buy | 499 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 1491 | 2025.04.17 12:17 | modify | 499 | 0.10 | 161.768 | 160.868 | 161.968 | ||
| 1492 | 2025.04.17 12:20 | t/p | 486 | 0.10 | 161.722 | 162.822 | 161.722 | 13.76 | 5307.97 |
| 1493 | 2025.04.17 12:20 | buy | 500 | 0.10 | 161.715 | 0.000 | 0.000 | ||
| 1494 | 2025.04.17 12:20 | modify | 500 | 0.10 | 161.715 | 160.815 | 161.915 | ||
| 1495 | 2025.04.17 12:20 | buy | 501 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 1496 | 2025.04.17 12:20 | modify | 501 | 0.10 | 161.644 | 160.744 | 161.844 | ||
| 1497 | 2025.04.17 12:30 | buy | 502 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 1498 | 2025.04.17 12:30 | modify | 502 | 0.10 | 161.585 | 160.685 | 161.785 | ||
| 1499 | 2025.04.17 12:56 | buy | 503 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 1500 | 2025.04.17 12:56 | modify | 503 | 0.10 | 161.516 | 160.616 | 161.716 | ||
| 1501 | 2025.04.17 13:03 | t/p | 503 | 0.10 | 161.716 | 160.616 | 161.716 | 13.76 | 5321.73 |
| 1502 | 2025.04.17 13:06 | t/p | 502 | 0.10 | 161.785 | 160.685 | 161.785 | 13.76 | 5335.49 |
| 1503 | 2025.04.17 13:11 | buy | 504 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1504 | 2025.04.17 13:11 | modify | 504 | 0.10 | 161.580 | 160.680 | 161.780 | ||
| 1505 | 2025.04.17 13:11 | buy | 505 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 1506 | 2025.04.17 13:11 | modify | 505 | 0.10 | 161.531 | 160.631 | 161.731 | ||
| 1507 | 2025.04.17 13:30 | t/p | 505 | 0.10 | 161.731 | 160.631 | 161.731 | 13.77 | 5349.26 |
| 1508 | 2025.04.17 13:44 | buy | 506 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 1509 | 2025.04.17 13:44 | modify | 506 | 0.10 | 161.539 | 160.639 | 161.739 | ||
| 1510 | 2025.04.17 13:45 | buy | 507 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 1511 | 2025.04.17 13:45 | modify | 507 | 0.10 | 161.473 | 160.573 | 161.673 | ||
| 1512 | 2025.04.17 14:00 | close | 507 | 0.10 | 161.458 | 160.573 | 161.673 | -1.03 | 5348.23 |
| 1513 | 2025.04.17 14:00 | close | 506 | 0.10 | 161.458 | 160.639 | 161.739 | -5.57 | 5342.66 |
| 1514 | 2025.04.17 14:00 | close | 504 | 0.10 | 161.458 | 160.680 | 161.780 | -8.40 | 5334.26 |
| 1515 | 2025.04.17 14:00 | close | 501 | 0.10 | 161.458 | 160.744 | 161.844 | -12.80 | 5321.46 |
| 1516 | 2025.04.17 14:00 | close | 500 | 0.10 | 161.458 | 160.815 | 161.915 | -17.68 | 5303.78 |
| 1517 | 2025.04.17 14:00 | close | 499 | 0.10 | 161.458 | 160.868 | 161.968 | -21.33 | 5282.45 |
| 1518 | 2025.04.17 14:00 | close | 498 | 0.10 | 161.458 | 160.956 | 162.056 | -27.39 | 5255.06 |
| 1519 | 2025.04.17 14:00 | close | 497 | 0.10 | 161.458 | 161.120 | 162.220 | -38.67 | 5216.39 |
| 1520 | 2025.04.17 14:00 | close | 496 | 0.10 | 161.458 | 160.997 | 162.097 | -30.21 | 5186.18 |
| 1521 | 2025.04.17 14:00 | close | 495 | 0.10 | 161.458 | 161.055 | 162.155 | -34.20 | 5151.98 |
| 1522 | 2025.04.18 01:30 | sell | 508 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1523 | 2025.04.18 01:30 | modify | 508 | 0.10 | 161.923 | 162.823 | 161.723 | ||
| 1524 | 2025.04.18 01:38 | sell | 509 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 1525 | 2025.04.18 01:38 | modify | 509 | 0.10 | 161.860 | 162.760 | 161.660 | ||
| 1526 | 2025.04.18 02:46 | sell | 510 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 1527 | 2025.04.18 02:46 | modify | 510 | 0.10 | 161.801 | 162.701 | 161.601 | ||
| 1528 | 2025.04.18 05:45 | buy | 511 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 1529 | 2025.04.18 05:45 | modify | 511 | 0.10 | 161.814 | 160.914 | 162.014 | ||
| 1530 | 2025.04.18 06:59 | buy | 512 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 1531 | 2025.04.18 06:59 | modify | 512 | 0.10 | 161.765 | 160.865 | 161.965 | ||
| 1532 | 2025.04.18 07:00 | t/p | 508 | 0.10 | 161.723 | 162.823 | 161.723 | 13.76 | 5165.74 |
| 1533 | 2025.04.18 07:00 | buy | 513 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 1534 | 2025.04.18 07:00 | modify | 513 | 0.10 | 161.703 | 160.803 | 161.903 | ||
| 1535 | 2025.04.18 07:37 | t/p | 513 | 0.10 | 161.903 | 160.803 | 161.903 | 13.76 | 5179.50 |
| 1536 | 2025.04.18 07:38 | sell | 514 | 0.10 | 161.925 | 0.000 | 0.000 | ||
| 1537 | 2025.04.18 07:38 | modify | 514 | 0.10 | 161.925 | 162.825 | 161.725 | ||
| 1538 | 2025.04.18 08:07 | buy | 515 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 1539 | 2025.04.18 08:07 | modify | 515 | 0.10 | 161.877 | 160.977 | 162.077 | ||
| 1540 | 2025.04.18 11:41 | t/p | 512 | 0.10 | 161.965 | 160.865 | 161.965 | 13.77 | 5193.27 |
| 1541 | 2025.04.18 11:42 | sell | 516 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 1542 | 2025.04.18 11:42 | modify | 516 | 0.10 | 161.985 | 162.885 | 161.785 | ||
| 1543 | 2025.04.18 12:30 | t/p | 511 | 0.10 | 162.014 | 160.914 | 162.014 | 13.76 | 5207.03 |
| 1544 | 2025.04.18 12:32 | sell | 517 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 1545 | 2025.04.18 12:32 | modify | 517 | 0.10 | 162.061 | 162.961 | 161.861 | ||
| 1546 | 2025.04.18 14:00 | close | 517 | 0.10 | 161.985 | 162.961 | 161.861 | 5.23 | 5212.26 |
| 1547 | 2025.04.18 14:00 | close | 516 | 0.10 | 161.985 | 162.885 | 161.785 | 0.00 | 5212.26 |
| 1548 | 2025.04.18 14:00 | close | 515 | 0.10 | 161.955 | 160.977 | 162.077 | 5.37 | 5217.63 |
| 1549 | 2025.04.18 14:00 | close | 514 | 0.10 | 161.985 | 162.825 | 161.725 | -4.12 | 5213.51 |
| 1550 | 2025.04.18 14:00 | close | 510 | 0.10 | 161.985 | 162.701 | 161.601 | -12.65 | 5200.86 |
| 1551 | 2025.04.18 14:00 | close | 509 | 0.10 | 161.985 | 162.760 | 161.660 | -8.59 | 5192.27 |
| 1552 | 2025.04.21 01:30 | buy | 518 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 1553 | 2025.04.21 01:30 | modify | 518 | 0.10 | 161.905 | 161.005 | 162.105 | ||
| 1554 | 2025.04.21 01:35 | buy | 519 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 1555 | 2025.04.21 01:35 | modify | 519 | 0.10 | 161.845 | 160.945 | 162.045 | ||
| 1556 | 2025.04.21 02:13 | buy | 520 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1557 | 2025.04.21 02:13 | modify | 520 | 0.10 | 161.785 | 160.885 | 161.985 | ||
| 1558 | 2025.04.21 02:18 | buy | 521 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 1559 | 2025.04.21 02:18 | modify | 521 | 0.10 | 161.724 | 160.824 | 161.924 | ||
| 1560 | 2025.04.21 02:28 | t/p | 521 | 0.10 | 161.924 | 160.824 | 161.924 | 13.77 | 5206.04 |
| 1561 | 2025.04.21 02:28 | t/p | 519 | 0.10 | 162.045 | 160.945 | 162.045 | 13.76 | 5219.80 |
| 1562 | 2025.04.21 02:28 | t/p | 520 | 0.10 | 161.985 | 160.885 | 161.985 | 13.76 | 5233.56 |
| 1563 | 2025.04.21 02:28 | sell | 522 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 1564 | 2025.04.21 02:28 | modify | 522 | 0.10 | 162.073 | 162.973 | 161.873 | ||
| 1565 | 2025.04.21 02:28 | t/p | 518 | 0.10 | 162.105 | 161.005 | 162.105 | 13.76 | 5247.32 |
| 1566 | 2025.04.21 02:28 | sell | 523 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 1567 | 2025.04.21 02:28 | modify | 523 | 0.10 | 162.106 | 163.006 | 161.906 | ||
| 1568 | 2025.04.21 02:28 | buy | 524 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 1569 | 2025.04.21 02:28 | modify | 524 | 0.10 | 162.019 | 161.119 | 162.219 | ||
| 1570 | 2025.04.21 02:29 | sell | 525 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 1571 | 2025.04.21 02:29 | modify | 525 | 0.10 | 162.003 | 162.903 | 161.803 | ||
| 1572 | 2025.04.21 02:30 | buy | 526 | 0.10 | 161.962 | 0.000 | 0.000 | ||
| 1573 | 2025.04.21 02:30 | modify | 526 | 0.10 | 161.962 | 161.062 | 162.162 | ||
| 1574 | 2025.04.21 03:42 | t/p | 526 | 0.10 | 162.162 | 161.062 | 162.162 | 13.76 | 5261.08 |
| 1575 | 2025.04.21 04:02 | sell | 527 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 1576 | 2025.04.21 04:02 | modify | 527 | 0.10 | 162.177 | 163.077 | 161.977 | ||
| 1577 | 2025.04.21 04:20 | t/p | 524 | 0.10 | 162.219 | 161.119 | 162.219 | 13.76 | 5274.84 |
| 1578 | 2025.04.21 04:21 | sell | 528 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 1579 | 2025.04.21 04:21 | modify | 528 | 0.10 | 162.235 | 163.135 | 162.035 | ||
| 1580 | 2025.04.21 05:44 | sell | 529 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 1581 | 2025.04.21 05:44 | modify | 529 | 0.10 | 162.302 | 163.202 | 162.102 | ||
| 1582 | 2025.04.21 06:12 | t/p | 529 | 0.10 | 162.102 | 163.202 | 162.102 | 13.76 | 5288.60 |
| 1583 | 2025.04.21 07:12 | t/p | 528 | 0.10 | 162.035 | 163.135 | 162.035 | 13.76 | 5302.36 |
| 1584 | 2025.04.21 07:20 | t/p | 527 | 0.10 | 161.977 | 163.077 | 161.977 | 13.76 | 5316.12 |
| 1585 | 2025.04.21 07:31 | sell | 530 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 1586 | 2025.04.21 07:31 | modify | 530 | 0.10 | 162.177 | 163.077 | 161.977 | ||
| 1587 | 2025.04.21 07:45 | sell | 531 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 1588 | 2025.04.21 07:45 | modify | 531 | 0.10 | 162.248 | 163.148 | 162.048 | ||
| 1589 | 2025.04.21 07:57 | sell | 532 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1590 | 2025.04.21 07:57 | modify | 532 | 0.10 | 162.298 | 163.198 | 162.098 | ||
| 1591 | 2025.04.21 07:57 | sell | 533 | 0.10 | 162.481 | 0.000 | 0.000 | ||
| 1592 | 2025.04.21 07:57 | modify | 533 | 0.10 | 162.481 | 163.381 | 162.281 | ||
| 1593 | 2025.04.21 07:57 | sell | 534 | 0.10 | 162.511 | 0.000 | 0.000 | ||
| 1594 | 2025.04.21 07:57 | modify | 534 | 0.10 | 162.511 | 163.411 | 162.311 | ||
| 1595 | 2025.04.21 07:59 | sell | 535 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 1596 | 2025.04.21 07:59 | modify | 535 | 0.10 | 162.400 | 163.300 | 162.200 | ||
| 1597 | 2025.04.21 08:16 | sell | 536 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1598 | 2025.04.21 08:16 | modify | 536 | 0.10 | 162.352 | 163.252 | 162.152 | ||
| 1599 | 2025.04.21 09:12 | sell | 537 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 1600 | 2025.04.21 09:12 | modify | 537 | 0.10 | 162.603 | 163.503 | 162.403 | ||
| 1601 | 2025.04.21 09:12 | sell | 538 | 0.10 | 162.668 | 0.000 | 0.000 | ||
| 1602 | 2025.04.21 09:12 | modify | 538 | 0.10 | 162.668 | 163.568 | 162.468 | ||
| 1603 | 2025.04.21 09:55 | t/p | 538 | 0.10 | 162.468 | 163.568 | 162.468 | 13.76 | 5329.88 |
| 1604 | 2025.04.21 10:00 | t/p | 537 | 0.10 | 162.403 | 163.503 | 162.403 | 13.76 | 5343.64 |
| 1605 | 2025.04.21 13:20 | t/p | 534 | 0.10 | 162.311 | 163.411 | 162.311 | 13.76 | 5357.40 |
| 1606 | 2025.04.21 13:21 | t/p | 533 | 0.10 | 162.281 | 163.381 | 162.281 | 13.76 | 5371.16 |
| 1607 | 2025.04.21 13:35 | t/p | 535 | 0.10 | 162.200 | 163.300 | 162.200 | 13.76 | 5384.92 |
| 1608 | 2025.04.21 13:36 | t/p | 536 | 0.10 | 162.152 | 163.252 | 162.152 | 13.75 | 5398.67 |
| 1609 | 2025.04.21 13:37 | buy | 539 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 1610 | 2025.04.21 13:37 | modify | 539 | 0.10 | 162.132 | 161.232 | 162.332 | ||
| 1611 | 2025.04.21 14:00 | close | 539 | 0.10 | 162.117 | 161.232 | 162.332 | -1.03 | 5397.64 |
| 1612 | 2025.04.21 14:00 | close | 532 | 0.10 | 162.147 | 163.198 | 162.098 | 10.39 | 5408.03 |
| 1613 | 2025.04.21 14:00 | close | 531 | 0.10 | 162.147 | 163.148 | 162.048 | 6.95 | 5414.98 |
| 1614 | 2025.04.21 14:00 | close | 530 | 0.10 | 162.147 | 163.077 | 161.977 | 2.07 | 5417.05 |
| 1615 | 2025.04.21 14:00 | close | 525 | 0.10 | 162.147 | 162.903 | 161.803 | -9.90 | 5407.15 |
| 1616 | 2025.04.21 14:00 | close | 523 | 0.10 | 162.147 | 163.006 | 161.906 | -2.81 | 5404.34 |
| 1617 | 2025.04.21 14:00 | close | 522 | 0.10 | 162.147 | 162.973 | 161.873 | -5.08 | 5399.26 |
| 1618 | 2025.04.22 01:30 | buy | 540 | 0.10 | 161.971 | 0.000 | 0.000 | ||
| 1619 | 2025.04.22 01:30 | modify | 540 | 0.10 | 161.971 | 161.071 | 162.171 | ||
| 1620 | 2025.04.22 01:32 | buy | 541 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 1621 | 2025.04.22 01:32 | modify | 541 | 0.10 | 161.908 | 161.008 | 162.108 | ||
| 1622 | 2025.04.22 03:01 | buy | 542 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 1623 | 2025.04.22 03:01 | modify | 542 | 0.10 | 161.825 | 160.925 | 162.025 | ||
| 1624 | 2025.04.22 03:02 | buy | 543 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1625 | 2025.04.22 03:02 | modify | 543 | 0.10 | 161.775 | 160.875 | 161.975 | ||
| 1626 | 2025.04.22 03:10 | buy | 544 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 1627 | 2025.04.22 03:10 | modify | 544 | 0.10 | 161.726 | 160.826 | 161.926 | ||
| 1628 | 2025.04.22 03:29 | buy | 545 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 1629 | 2025.04.22 03:29 | modify | 545 | 0.10 | 161.665 | 160.765 | 161.865 | ||
| 1630 | 2025.04.22 04:44 | buy | 546 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 1631 | 2025.04.22 04:44 | modify | 546 | 0.10 | 161.605 | 160.705 | 161.805 | ||
| 1632 | 2025.04.22 05:49 | buy | 547 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1633 | 2025.04.22 05:49 | modify | 547 | 0.10 | 161.551 | 160.651 | 161.751 | ||
| 1634 | 2025.04.22 06:00 | buy | 548 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 1635 | 2025.04.22 06:00 | modify | 548 | 0.10 | 161.465 | 160.565 | 161.665 | ||
| 1636 | 2025.04.22 06:16 | buy | 549 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 1637 | 2025.04.22 06:16 | modify | 549 | 0.10 | 161.411 | 160.511 | 161.611 | ||
| 1638 | 2025.04.22 06:47 | t/p | 549 | 0.10 | 161.611 | 160.511 | 161.611 | 13.76 | 5413.02 |
| 1639 | 2025.04.22 06:54 | t/p | 548 | 0.10 | 161.665 | 160.565 | 161.665 | 13.76 | 5426.78 |
| 1640 | 2025.04.22 07:00 | buy | 550 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1641 | 2025.04.22 07:00 | modify | 550 | 0.10 | 161.488 | 160.588 | 161.688 | ||
| 1642 | 2025.04.22 07:01 | buy | 551 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 1643 | 2025.04.22 07:01 | modify | 551 | 0.10 | 161.426 | 160.526 | 161.626 | ||
| 1644 | 2025.04.22 07:14 | buy | 552 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 1645 | 2025.04.22 07:14 | modify | 552 | 0.10 | 161.359 | 160.459 | 161.559 | ||
| 1646 | 2025.04.22 07:43 | buy | 553 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 1647 | 2025.04.22 07:43 | modify | 553 | 0.10 | 161.283 | 160.383 | 161.483 | ||
| 1648 | 2025.04.22 08:24 | t/p | 553 | 0.10 | 161.483 | 160.383 | 161.483 | 13.76 | 5440.54 |
| 1649 | 2025.04.22 08:26 | t/p | 552 | 0.10 | 161.559 | 160.459 | 161.559 | 13.76 | 5454.30 |
| 1650 | 2025.04.22 08:31 | t/p | 551 | 0.10 | 161.626 | 160.526 | 161.626 | 13.76 | 5468.06 |
| 1651 | 2025.04.22 08:38 | t/p | 550 | 0.10 | 161.688 | 160.588 | 161.688 | 13.76 | 5481.82 |
| 1652 | 2025.04.22 09:23 | buy | 554 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 1653 | 2025.04.22 09:23 | modify | 554 | 0.10 | 161.477 | 160.577 | 161.677 | ||
| 1654 | 2025.04.22 09:24 | buy | 555 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 1655 | 2025.04.22 09:24 | modify | 555 | 0.10 | 161.430 | 160.530 | 161.630 | ||
| 1656 | 2025.04.22 10:04 | buy | 556 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 1657 | 2025.04.22 10:04 | modify | 556 | 0.10 | 161.370 | 160.470 | 161.570 | ||
| 1658 | 2025.04.22 10:07 | buy | 557 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 1659 | 2025.04.22 10:07 | modify | 557 | 0.10 | 161.309 | 160.409 | 161.509 | ||
| 1660 | 2025.04.22 10:26 | buy | 558 | 0.10 | 161.250 | 0.000 | 0.000 | ||
| 1661 | 2025.04.22 10:26 | modify | 558 | 0.10 | 161.250 | 160.350 | 161.450 | ||
| 1662 | 2025.04.22 11:00 | buy | 559 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1663 | 2025.04.22 11:00 | modify | 559 | 0.10 | 161.180 | 160.280 | 161.380 | ||
| 1664 | 2025.04.22 11:15 | buy | 560 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 1665 | 2025.04.22 11:15 | modify | 560 | 0.10 | 161.126 | 160.226 | 161.326 | ||
| 1666 | 2025.04.22 11:15 | s/l | 540 | 0.10 | 161.071 | 161.071 | 162.171 | -61.93 | 5419.89 |
| 1667 | 2025.04.22 12:01 | buy | 561 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1668 | 2025.04.22 12:01 | modify | 561 | 0.10 | 161.054 | 160.154 | 161.254 | ||
| 1669 | 2025.04.22 12:01 | s/l | 541 | 0.10 | 161.008 | 161.008 | 162.108 | -61.92 | 5357.97 |
| 1670 | 2025.04.22 13:02 | t/p | 561 | 0.10 | 161.254 | 160.154 | 161.254 | 13.76 | 5371.73 |
| 1671 | 2025.04.22 13:23 | t/p | 560 | 0.10 | 161.326 | 160.226 | 161.326 | 13.76 | 5385.49 |
| 1672 | 2025.04.22 13:43 | t/p | 559 | 0.10 | 161.380 | 160.280 | 161.380 | 13.76 | 5399.25 |
| 1673 | 2025.04.22 13:45 | t/p | 558 | 0.10 | 161.450 | 160.350 | 161.450 | 13.76 | 5413.01 |
| 1674 | 2025.04.22 13:46 | t/p | 557 | 0.10 | 161.509 | 160.409 | 161.509 | 13.76 | 5426.77 |
| 1675 | 2025.04.22 13:50 | t/p | 556 | 0.10 | 161.570 | 160.470 | 161.570 | 13.76 | 5440.53 |
| 1676 | 2025.04.22 14:00 | close | 555 | 0.10 | 161.517 | 160.530 | 161.630 | 5.99 | 5446.52 |
| 1677 | 2025.04.22 14:00 | close | 554 | 0.10 | 161.517 | 160.577 | 161.677 | 2.75 | 5449.27 |
| 1678 | 2025.04.22 14:00 | close | 547 | 0.10 | 161.517 | 160.651 | 161.751 | -2.34 | 5446.93 |
| 1679 | 2025.04.22 14:00 | close | 546 | 0.10 | 161.517 | 160.705 | 161.805 | -6.06 | 5440.87 |
| 1680 | 2025.04.22 14:00 | close | 545 | 0.10 | 161.517 | 160.765 | 161.865 | -10.18 | 5430.69 |
| 1681 | 2025.04.22 14:00 | close | 544 | 0.10 | 161.517 | 160.826 | 161.926 | -14.38 | 5416.31 |
| 1682 | 2025.04.22 14:00 | close | 543 | 0.10 | 161.517 | 160.875 | 161.975 | -17.75 | 5398.56 |
| 1683 | 2025.04.22 14:00 | close | 542 | 0.10 | 161.517 | 160.925 | 162.025 | -21.19 | 5377.37 |
| 1684 | 2025.04.23 01:30 | sell | 562 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 1685 | 2025.04.23 01:30 | modify | 562 | 0.10 | 161.863 | 162.763 | 161.663 | ||
| 1686 | 2025.04.23 01:38 | sell | 563 | 0.10 | 161.800 | 0.000 | 0.000 | ||
| 1687 | 2025.04.23 01:38 | modify | 563 | 0.10 | 161.800 | 162.700 | 161.600 | ||
| 1688 | 2025.04.23 01:39 | sell | 564 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 1689 | 2025.04.23 01:39 | modify | 564 | 0.10 | 161.714 | 162.614 | 161.514 | ||
| 1690 | 2025.04.23 01:39 | sell | 565 | 0.10 | 161.664 | 0.000 | 0.000 | ||
| 1691 | 2025.04.23 01:39 | modify | 565 | 0.10 | 161.664 | 162.564 | 161.464 | ||
| 1692 | 2025.04.23 04:26 | buy | 566 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 1693 | 2025.04.23 04:26 | modify | 566 | 0.10 | 161.700 | 160.800 | 161.900 | ||
| 1694 | 2025.04.23 04:44 | t/p | 562 | 0.10 | 161.663 | 162.763 | 161.663 | 13.75 | 5391.12 |
| 1695 | 2025.04.23 04:51 | buy | 567 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 1696 | 2025.04.23 04:51 | modify | 567 | 0.10 | 161.653 | 160.753 | 161.853 | ||
| 1697 | 2025.04.23 05:18 | t/p | 563 | 0.10 | 161.600 | 162.700 | 161.600 | 13.76 | 5404.88 |
| 1698 | 2025.04.23 05:18 | buy | 568 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 1699 | 2025.04.23 05:18 | modify | 568 | 0.10 | 161.590 | 160.690 | 161.790 | ||
| 1700 | 2025.04.23 06:02 | buy | 569 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1701 | 2025.04.23 06:02 | modify | 569 | 0.10 | 161.775 | 160.875 | 161.975 | ||
| 1702 | 2025.04.23 06:12 | buy | 570 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 1703 | 2025.04.23 06:12 | modify | 570 | 0.10 | 161.529 | 160.629 | 161.729 | ||
| 1704 | 2025.04.23 06:20 | t/p | 564 | 0.10 | 161.514 | 162.614 | 161.514 | 13.75 | 5418.63 |
| 1705 | 2025.04.23 06:29 | t/p | 565 | 0.10 | 161.464 | 162.564 | 161.464 | 13.76 | 5432.39 |
| 1706 | 2025.04.23 06:29 | buy | 571 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 1707 | 2025.04.23 06:29 | modify | 571 | 0.10 | 161.458 | 160.558 | 161.658 | ||
| 1708 | 2025.04.23 06:30 | buy | 572 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 1709 | 2025.04.23 06:30 | modify | 572 | 0.10 | 161.409 | 160.509 | 161.609 | ||
| 1710 | 2025.04.23 06:34 | buy | 573 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 1711 | 2025.04.23 06:34 | modify | 573 | 0.10 | 161.334 | 160.434 | 161.534 | ||
| 1712 | 2025.04.23 06:34 | buy | 574 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 1713 | 2025.04.23 06:34 | modify | 574 | 0.10 | 161.287 | 160.387 | 161.487 | ||
| 1714 | 2025.04.23 07:15 | buy | 575 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 1715 | 2025.04.23 07:15 | modify | 575 | 0.10 | 161.253 | 160.353 | 161.453 | ||
| 1716 | 2025.04.23 07:29 | t/p | 575 | 0.10 | 161.453 | 160.353 | 161.453 | 13.76 | 5446.15 |
| 1717 | 2025.04.23 07:30 | t/p | 573 | 0.10 | 161.534 | 160.434 | 161.534 | 13.76 | 5459.91 |
| 1718 | 2025.04.23 07:30 | t/p | 574 | 0.10 | 161.487 | 160.387 | 161.487 | 13.77 | 5473.68 |
| 1719 | 2025.04.23 07:33 | t/p | 572 | 0.10 | 161.609 | 160.509 | 161.609 | 13.76 | 5487.44 |
| 1720 | 2025.04.23 07:34 | t/p | 571 | 0.10 | 161.658 | 160.558 | 161.658 | 13.76 | 5501.20 |
| 1721 | 2025.04.23 07:48 | buy | 576 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 1722 | 2025.04.23 07:48 | modify | 576 | 0.10 | 161.451 | 160.551 | 161.651 | ||
| 1723 | 2025.04.23 08:40 | t/p | 576 | 0.10 | 161.651 | 160.551 | 161.651 | 13.76 | 5514.96 |
| 1724 | 2025.04.23 08:42 | t/p | 570 | 0.10 | 161.729 | 160.629 | 161.729 | 13.76 | 5528.72 |
| 1725 | 2025.04.23 09:01 | t/p | 568 | 0.10 | 161.790 | 160.690 | 161.790 | 13.76 | 5542.48 |
| 1726 | 2025.04.23 09:01 | buy | 577 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 1727 | 2025.04.23 09:01 | modify | 577 | 0.10 | 161.834 | 160.934 | 162.034 | ||
| 1728 | 2025.04.23 09:02 | t/p | 567 | 0.10 | 161.853 | 160.753 | 161.853 | 13.76 | 5556.24 |
| 1729 | 2025.04.23 09:02 | sell | 578 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1730 | 2025.04.23 09:02 | modify | 578 | 0.10 | 161.878 | 162.778 | 161.678 | ||
| 1731 | 2025.04.23 09:02 | t/p | 566 | 0.10 | 161.900 | 160.800 | 161.900 | 13.76 | 5570.00 |
| 1732 | 2025.04.23 09:03 | sell | 579 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 1733 | 2025.04.23 09:03 | modify | 579 | 0.10 | 161.811 | 162.711 | 161.611 | ||
| 1734 | 2025.04.23 09:17 | sell | 580 | 0.10 | 161.926 | 0.000 | 0.000 | ||
| 1735 | 2025.04.23 09:17 | modify | 580 | 0.10 | 161.926 | 162.826 | 161.726 | ||
| 1736 | 2025.04.23 09:19 | t/p | 569 | 0.10 | 161.975 | 160.875 | 161.975 | 13.76 | 5583.76 |
| 1737 | 2025.04.23 09:21 | sell | 581 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 1738 | 2025.04.23 09:21 | modify | 581 | 0.10 | 161.992 | 162.892 | 161.792 | ||
| 1739 | 2025.04.23 09:32 | t/p | 577 | 0.10 | 162.034 | 160.934 | 162.034 | 13.76 | 5597.52 |
| 1740 | 2025.04.23 09:51 | sell | 582 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1741 | 2025.04.23 09:51 | modify | 582 | 0.10 | 162.060 | 162.960 | 161.860 | ||
| 1742 | 2025.04.23 09:54 | sell | 583 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 1743 | 2025.04.23 09:54 | modify | 583 | 0.10 | 162.110 | 163.010 | 161.910 | ||
| 1744 | 2025.04.23 10:12 | t/p | 583 | 0.10 | 161.910 | 163.010 | 161.910 | 13.76 | 5611.28 |
| 1745 | 2025.04.23 10:25 | t/p | 582 | 0.10 | 161.860 | 162.960 | 161.860 | 13.75 | 5625.03 |
| 1746 | 2025.04.23 10:29 | t/p | 581 | 0.10 | 161.792 | 162.892 | 161.792 | 13.75 | 5638.78 |
| 1747 | 2025.04.23 10:29 | buy | 584 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1748 | 2025.04.23 10:29 | modify | 584 | 0.10 | 161.771 | 160.871 | 161.971 | ||
| 1749 | 2025.04.23 10:31 | t/p | 580 | 0.10 | 161.726 | 162.826 | 161.726 | 13.76 | 5652.54 |
| 1750 | 2025.04.23 10:31 | buy | 585 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 1751 | 2025.04.23 10:31 | modify | 585 | 0.10 | 161.687 | 160.787 | 161.887 | ||
| 1752 | 2025.04.23 10:49 | t/p | 585 | 0.10 | 161.887 | 160.787 | 161.887 | 13.76 | 5666.30 |
| 1753 | 2025.04.23 10:55 | sell | 586 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 1754 | 2025.04.23 10:55 | modify | 586 | 0.10 | 161.932 | 162.832 | 161.732 | ||
| 1755 | 2025.04.23 11:16 | t/p | 584 | 0.10 | 161.971 | 160.871 | 161.971 | 13.76 | 5680.06 |
| 1756 | 2025.04.23 11:16 | sell | 587 | 0.10 | 161.994 | 0.000 | 0.000 | ||
| 1757 | 2025.04.23 11:16 | modify | 587 | 0.10 | 161.994 | 162.894 | 161.794 | ||
| 1758 | 2025.04.23 11:26 | t/p | 587 | 0.10 | 161.794 | 162.894 | 161.794 | 13.75 | 5693.81 |
| 1759 | 2025.04.23 11:26 | buy | 588 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1760 | 2025.04.23 11:26 | modify | 588 | 0.10 | 161.775 | 160.875 | 161.975 | ||
| 1761 | 2025.04.23 11:41 | t/p | 586 | 0.10 | 161.732 | 162.832 | 161.732 | 13.76 | 5707.57 |
| 1762 | 2025.04.23 11:42 | buy | 589 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 1763 | 2025.04.23 11:42 | modify | 589 | 0.10 | 161.711 | 160.811 | 161.911 | ||
| 1764 | 2025.04.23 11:52 | t/p | 578 | 0.10 | 161.678 | 162.778 | 161.678 | 13.75 | 5721.32 |
| 1765 | 2025.04.23 11:54 | buy | 590 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 1766 | 2025.04.23 11:54 | modify | 590 | 0.10 | 161.644 | 160.744 | 161.844 | ||
| 1767 | 2025.04.23 12:33 | t/p | 579 | 0.10 | 161.611 | 162.711 | 161.611 | 13.76 | 5735.08 |
| 1768 | 2025.04.23 12:57 | sell | 591 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 1769 | 2025.04.23 12:57 | modify | 591 | 0.10 | 161.805 | 162.705 | 161.605 | ||
| 1770 | 2025.04.23 13:08 | t/p | 590 | 0.10 | 161.844 | 160.744 | 161.844 | 13.76 | 5748.84 |
| 1771 | 2025.04.23 13:09 | sell | 592 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 1772 | 2025.04.23 13:09 | modify | 592 | 0.10 | 161.869 | 162.769 | 161.669 | ||
| 1773 | 2025.04.23 13:37 | t/p | 588 | 0.10 | 161.975 | 160.875 | 161.975 | 13.76 | 5762.60 |
| 1774 | 2025.04.23 13:37 | t/p | 589 | 0.10 | 161.911 | 160.811 | 161.911 | 13.76 | 5776.36 |
| 1775 | 2025.04.23 13:37 | sell | 593 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 1776 | 2025.04.23 13:37 | modify | 593 | 0.10 | 161.991 | 162.891 | 161.791 | ||
| 1777 | 2025.04.23 13:38 | t/p | 593 | 0.10 | 161.791 | 162.891 | 161.791 | 13.76 | 5790.12 |
| 1778 | 2025.04.23 13:38 | buy | 594 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1779 | 2025.04.23 13:38 | modify | 594 | 0.10 | 161.771 | 160.871 | 161.971 | ||
| 1780 | 2025.04.23 13:38 | sell | 595 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1781 | 2025.04.23 13:38 | modify | 595 | 0.10 | 161.937 | 162.837 | 161.737 | ||
| 1782 | 2025.04.23 13:38 | t/p | 594 | 0.10 | 161.971 | 160.871 | 161.971 | 13.76 | 5803.88 |
| 1783 | 2025.04.23 13:38 | sell | 596 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 1784 | 2025.04.23 13:38 | modify | 596 | 0.10 | 162.010 | 162.910 | 161.810 | ||
| 1785 | 2025.04.23 13:39 | t/p | 596 | 0.10 | 161.810 | 162.910 | 161.810 | 13.75 | 5817.63 |
| 1786 | 2025.04.23 13:39 | close | 595 | 0.10 | 161.805 | 162.837 | 161.737 | 9.08 | 5826.71 |
| 1787 | 2025.04.23 13:39 | close | 592 | 0.10 | 161.805 | 162.769 | 161.669 | 4.40 | 5831.11 |
| 1788 | 2025.04.23 13:39 | close | 591 | 0.10 | 161.805 | 162.705 | 161.605 | 0.00 | 5831.11 |
| 1789 | 2025.04.24 01:30 | sell | 597 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1790 | 2025.04.24 01:30 | modify | 597 | 0.10 | 162.263 | 163.163 | 162.063 | ||
| 1791 | 2025.04.24 01:34 | sell | 598 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 1792 | 2025.04.24 01:34 | modify | 598 | 0.10 | 162.202 | 163.102 | 162.002 | ||
| 1793 | 2025.04.24 01:42 | sell | 599 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 1794 | 2025.04.24 01:42 | modify | 599 | 0.10 | 162.131 | 163.031 | 161.931 | ||
| 1795 | 2025.04.24 01:45 | sell | 600 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 1796 | 2025.04.24 01:45 | modify | 600 | 0.10 | 162.083 | 162.983 | 161.883 | ||
| 1797 | 2025.04.24 01:54 | t/p | 597 | 0.10 | 162.063 | 163.163 | 162.063 | 13.75 | 5844.86 |
| 1798 | 2025.04.24 01:54 | buy | 601 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 1799 | 2025.04.24 01:54 | modify | 601 | 0.10 | 162.046 | 161.146 | 162.246 | ||
| 1800 | 2025.04.24 02:01 | t/p | 598 | 0.10 | 162.002 | 163.102 | 162.002 | 13.76 | 5858.62 |
| 1801 | 2025.04.24 02:01 | buy | 602 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 1802 | 2025.04.24 02:01 | modify | 602 | 0.10 | 161.987 | 161.087 | 162.187 | ||
| 1803 | 2025.04.24 02:37 | t/p | 599 | 0.10 | 161.931 | 163.031 | 161.931 | 13.75 | 5872.37 |
| 1804 | 2025.04.24 02:37 | buy | 603 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1805 | 2025.04.24 02:37 | modify | 603 | 0.10 | 161.928 | 161.028 | 162.128 | ||
| 1806 | 2025.04.24 02:58 | t/p | 603 | 0.10 | 162.128 | 161.028 | 162.128 | 13.76 | 5886.13 |
| 1807 | 2025.04.24 02:58 | sell | 604 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 1808 | 2025.04.24 02:58 | modify | 604 | 0.10 | 162.148 | 163.048 | 161.948 | ||
| 1809 | 2025.04.24 03:00 | buy | 605 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 1810 | 2025.04.24 03:00 | modify | 605 | 0.10 | 162.108 | 161.208 | 162.308 | ||
| 1811 | 2025.04.24 04:08 | t/p | 604 | 0.10 | 161.948 | 163.048 | 161.948 | 13.75 | 5899.88 |
| 1812 | 2025.04.24 04:34 | buy | 606 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 1813 | 2025.04.24 04:34 | modify | 606 | 0.10 | 161.917 | 161.017 | 162.117 | ||
| 1814 | 2025.04.24 04:52 | t/p | 600 | 0.10 | 161.883 | 162.983 | 161.883 | 13.75 | 5913.63 |
| 1815 | 2025.04.24 05:57 | buy | 607 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 1816 | 2025.04.24 05:57 | modify | 607 | 0.10 | 161.870 | 160.970 | 162.070 | ||
| 1817 | 2025.04.24 06:08 | t/p | 607 | 0.10 | 162.070 | 160.970 | 162.070 | 13.76 | 5927.39 |
| 1818 | 2025.04.24 06:30 | t/p | 606 | 0.10 | 162.117 | 161.017 | 162.117 | 13.77 | 5941.16 |
| 1819 | 2025.04.24 07:13 | buy | 608 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 1820 | 2025.04.24 07:13 | modify | 608 | 0.10 | 162.174 | 161.274 | 162.374 | ||
| 1821 | 2025.04.24 07:19 | t/p | 602 | 0.10 | 162.187 | 161.087 | 162.187 | 13.76 | 5954.92 |
| 1822 | 2025.04.24 07:19 | sell | 609 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 1823 | 2025.04.24 07:19 | modify | 609 | 0.10 | 162.207 | 163.107 | 162.007 | ||
| 1824 | 2025.04.24 07:22 | t/p | 601 | 0.10 | 162.246 | 161.146 | 162.246 | 13.76 | 5968.68 |
| 1825 | 2025.04.24 07:30 | buy | 610 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 1826 | 2025.04.24 07:30 | modify | 610 | 0.10 | 162.218 | 161.318 | 162.418 | ||
| 1827 | 2025.04.24 07:34 | sell | 611 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 1828 | 2025.04.24 07:34 | modify | 611 | 0.10 | 162.265 | 163.165 | 162.065 | ||
| 1829 | 2025.04.24 07:48 | t/p | 605 | 0.10 | 162.308 | 161.208 | 162.308 | 13.76 | 5982.44 |
| 1830 | 2025.04.24 08:00 | sell | 612 | 0.10 | 162.341 | 0.000 | 0.000 | ||
| 1831 | 2025.04.24 08:00 | modify | 612 | 0.10 | 162.341 | 163.241 | 162.141 | ||
| 1832 | 2025.04.24 08:05 | t/p | 608 | 0.10 | 162.374 | 161.274 | 162.374 | 13.76 | 5996.20 |
| 1833 | 2025.04.24 10:02 | sell | 613 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1834 | 2025.04.24 10:02 | modify | 613 | 0.10 | 162.137 | 163.037 | 161.937 | ||
| 1835 | 2025.04.24 10:29 | t/p | 612 | 0.10 | 162.141 | 163.241 | 162.141 | 13.76 | 6009.96 |
| 1836 | 2025.04.24 10:41 | buy | 614 | 0.10 | 162.112 | 0.000 | 0.000 | ||
| 1837 | 2025.04.24 10:41 | modify | 614 | 0.10 | 162.112 | 161.212 | 162.312 | ||
| 1838 | 2025.04.24 11:34 | sell | 615 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 1839 | 2025.04.24 11:34 | modify | 615 | 0.10 | 162.082 | 162.982 | 161.882 | ||
| 1840 | 2025.04.24 12:20 | t/p | 611 | 0.10 | 162.065 | 163.165 | 162.065 | 13.75 | 6023.71 |
| 1841 | 2025.04.24 12:22 | buy | 616 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 1842 | 2025.04.24 12:22 | modify | 616 | 0.10 | 162.041 | 161.141 | 162.241 | ||
| 1843 | 2025.04.24 12:24 | t/p | 609 | 0.10 | 162.007 | 163.107 | 162.007 | 13.75 | 6037.46 |
| 1844 | 2025.04.24 12:24 | buy | 617 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 1845 | 2025.04.24 12:24 | modify | 617 | 0.10 | 161.980 | 161.080 | 162.180 | ||
| 1846 | 2025.04.24 12:48 | t/p | 613 | 0.10 | 161.937 | 163.037 | 161.937 | 13.76 | 6051.22 |
| 1847 | 2025.04.24 12:48 | buy | 618 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 1848 | 2025.04.24 12:48 | modify | 618 | 0.10 | 161.931 | 161.031 | 162.131 | ||
| 1849 | 2025.04.24 14:00 | close | 618 | 0.10 | 162.096 | 161.031 | 162.131 | 11.35 | 6062.57 |
| 1850 | 2025.04.24 14:00 | close | 617 | 0.10 | 162.096 | 161.080 | 162.180 | 7.98 | 6070.55 |
| 1851 | 2025.04.24 14:00 | close | 616 | 0.10 | 162.096 | 161.141 | 162.241 | 3.78 | 6074.33 |
| 1852 | 2025.04.24 14:00 | close | 615 | 0.10 | 162.126 | 162.982 | 161.882 | -3.03 | 6071.30 |
| 1853 | 2025.04.24 14:00 | close | 614 | 0.10 | 162.096 | 161.212 | 162.312 | -1.10 | 6070.20 |
| 1854 | 2025.04.24 14:00 | close | 610 | 0.10 | 162.096 | 161.318 | 162.418 | -8.39 | 6061.81 |
| 1855 | 2025.04.25 01:30 | sell | 619 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 1856 | 2025.04.25 01:30 | modify | 619 | 0.10 | 162.269 | 163.169 | 162.069 | ||
| 1857 | 2025.04.25 01:31 | sell | 620 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 1858 | 2025.04.25 01:31 | modify | 620 | 0.10 | 162.329 | 163.229 | 162.129 | ||
| 1859 | 2025.04.25 01:52 | buy | 621 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 1860 | 2025.04.25 01:52 | modify | 621 | 0.10 | 162.239 | 161.339 | 162.439 | ||
| 1861 | 2025.04.25 02:06 | buy | 622 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 1862 | 2025.04.25 02:06 | modify | 622 | 0.10 | 162.175 | 161.275 | 162.375 | ||
| 1863 | 2025.04.25 03:00 | buy | 623 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1864 | 2025.04.25 03:00 | modify | 623 | 0.10 | 162.300 | 161.400 | 162.500 | ||
| 1865 | 2025.04.25 03:23 | t/p | 622 | 0.10 | 162.375 | 161.275 | 162.375 | 13.76 | 6075.57 |
| 1866 | 2025.04.25 03:23 | sell | 624 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 1867 | 2025.04.25 03:23 | modify | 624 | 0.10 | 162.389 | 163.289 | 162.189 | ||
| 1868 | 2025.04.25 03:23 | t/p | 621 | 0.10 | 162.439 | 161.339 | 162.439 | 13.76 | 6089.33 |
| 1869 | 2025.04.25 03:24 | sell | 625 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 1870 | 2025.04.25 03:24 | modify | 625 | 0.10 | 162.458 | 163.358 | 162.258 | ||
| 1871 | 2025.04.25 03:26 | t/p | 623 | 0.10 | 162.500 | 161.400 | 162.500 | 13.76 | 6103.09 |
| 1872 | 2025.04.25 03:26 | sell | 626 | 0.10 | 162.533 | 0.000 | 0.000 | ||
| 1873 | 2025.04.25 03:26 | modify | 626 | 0.10 | 162.533 | 163.433 | 162.333 | ||
| 1874 | 2025.04.25 03:51 | sell | 627 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 1875 | 2025.04.25 03:51 | modify | 627 | 0.10 | 162.572 | 163.472 | 162.372 | ||
| 1876 | 2025.04.25 03:58 | sell | 628 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 1877 | 2025.04.25 03:58 | modify | 628 | 0.10 | 162.644 | 163.544 | 162.444 | ||
| 1878 | 2025.04.25 03:58 | sell | 629 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 1879 | 2025.04.25 03:58 | modify | 629 | 0.10 | 162.695 | 163.595 | 162.495 | ||
| 1880 | 2025.04.25 04:00 | sell | 630 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 1881 | 2025.04.25 04:00 | modify | 630 | 0.10 | 162.770 | 163.670 | 162.570 | ||
| 1882 | 2025.04.25 04:03 | sell | 631 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1883 | 2025.04.25 04:03 | modify | 631 | 0.10 | 162.815 | 163.715 | 162.615 | ||
| 1884 | 2025.04.25 04:45 | sell | 632 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 1885 | 2025.04.25 04:45 | modify | 632 | 0.10 | 162.869 | 163.769 | 162.669 | ||
| 1886 | 2025.04.25 05:08 | sell | 633 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 1887 | 2025.04.25 05:08 | modify | 633 | 0.10 | 162.929 | 163.829 | 162.729 | ||
| 1888 | 2025.04.25 06:25 | sell | 634 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1889 | 2025.04.25 06:25 | modify | 634 | 0.10 | 162.994 | 163.894 | 162.794 | ||
| 1890 | 2025.04.25 07:04 | sell | 635 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 1891 | 2025.04.25 07:04 | modify | 635 | 0.10 | 163.061 | 163.961 | 162.861 | ||
| 1892 | 2025.04.25 07:05 | sell | 636 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 1893 | 2025.04.25 07:05 | modify | 636 | 0.10 | 163.119 | 164.019 | 162.919 | ||
| 1894 | 2025.04.25 07:06 | s/l | 619 | 0.10 | 163.169 | 163.169 | 162.069 | -61.90 | 6041.19 |
| 1895 | 2025.04.25 07:14 | t/p | 635 | 0.10 | 162.861 | 163.961 | 162.861 | 13.76 | 6054.95 |
| 1896 | 2025.04.25 07:14 | t/p | 636 | 0.10 | 162.919 | 164.019 | 162.919 | 13.76 | 6068.71 |
| 1897 | 2025.04.25 08:12 | t/p | 634 | 0.10 | 162.794 | 163.894 | 162.794 | 13.76 | 6082.47 |
| 1898 | 2025.04.25 08:14 | t/p | 633 | 0.10 | 162.729 | 163.829 | 162.729 | 13.76 | 6096.23 |
| 1899 | 2025.04.25 09:56 | sell | 637 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1900 | 2025.04.25 09:56 | modify | 637 | 0.10 | 162.937 | 163.837 | 162.737 | ||
| 1901 | 2025.04.25 10:00 | sell | 638 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 1902 | 2025.04.25 10:00 | modify | 638 | 0.10 | 162.996 | 163.896 | 162.796 | ||
| 1903 | 2025.04.25 10:18 | sell | 639 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 1904 | 2025.04.25 10:18 | modify | 639 | 0.10 | 163.060 | 163.960 | 162.860 | ||
| 1905 | 2025.04.25 10:32 | t/p | 639 | 0.10 | 162.860 | 163.960 | 162.860 | 13.76 | 6109.99 |
| 1906 | 2025.04.25 10:48 | t/p | 638 | 0.10 | 162.796 | 163.896 | 162.796 | 13.76 | 6123.75 |
| 1907 | 2025.04.25 10:53 | t/p | 637 | 0.10 | 162.737 | 163.837 | 162.737 | 13.76 | 6137.51 |
| 1908 | 2025.04.25 13:02 | sell | 640 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 1909 | 2025.04.25 13:02 | modify | 640 | 0.10 | 162.940 | 163.840 | 162.740 | ||
| 1910 | 2025.04.25 13:33 | sell | 641 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 1911 | 2025.04.25 13:33 | modify | 641 | 0.10 | 162.997 | 163.897 | 162.797 | ||
| 1912 | 2025.04.25 13:35 | sell | 642 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1913 | 2025.04.25 13:35 | modify | 642 | 0.10 | 163.058 | 163.958 | 162.858 | ||
| 1914 | 2025.04.25 13:45 | sell | 643 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1915 | 2025.04.25 13:45 | modify | 643 | 0.10 | 163.113 | 164.013 | 162.913 | ||
| 1916 | 2025.04.25 13:53 | sell | 644 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 1917 | 2025.04.25 13:53 | modify | 644 | 0.10 | 163.170 | 164.070 | 162.970 | ||
| 1918 | 2025.04.25 13:54 | s/l | 620 | 0.10 | 163.229 | 163.229 | 162.129 | -61.90 | 6075.61 |
| 1919 | 2025.04.25 13:54 | sell | 645 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 1920 | 2025.04.25 13:54 | modify | 645 | 0.10 | 163.232 | 164.132 | 163.032 | ||
| 1921 | 2025.04.25 13:55 | s/l | 624 | 0.10 | 163.289 | 163.289 | 162.189 | -61.90 | 6013.71 |
| 1922 | 2025.04.25 14:00 | close | 645 | 0.10 | 163.222 | 164.132 | 163.032 | 0.69 | 6014.40 |
| 1923 | 2025.04.25 14:00 | close | 644 | 0.10 | 163.222 | 164.070 | 162.970 | -3.58 | 6010.82 |
| 1924 | 2025.04.25 14:00 | close | 643 | 0.10 | 163.222 | 164.013 | 162.913 | -7.50 | 6003.32 |
| 1925 | 2025.04.25 14:00 | close | 642 | 0.10 | 163.222 | 163.958 | 162.858 | -11.28 | 5992.04 |
| 1926 | 2025.04.25 14:00 | close | 641 | 0.10 | 163.222 | 163.897 | 162.797 | -15.47 | 5976.57 |
| 1927 | 2025.04.25 14:00 | close | 640 | 0.10 | 163.222 | 163.840 | 162.740 | -19.39 | 5957.18 |
| 1928 | 2025.04.25 14:00 | close | 632 | 0.10 | 163.222 | 163.769 | 162.669 | -24.28 | 5932.90 |
| 1929 | 2025.04.25 14:00 | close | 631 | 0.10 | 163.222 | 163.715 | 162.615 | -27.99 | 5904.91 |
| 1930 | 2025.04.25 14:00 | close | 630 | 0.10 | 163.222 | 163.670 | 162.570 | -31.09 | 5873.82 |
| 1931 | 2025.04.25 14:00 | close | 629 | 0.10 | 163.222 | 163.595 | 162.495 | -36.24 | 5837.58 |
| 1932 | 2025.04.25 14:00 | close | 628 | 0.10 | 163.222 | 163.544 | 162.444 | -39.75 | 5797.83 |
| 1933 | 2025.04.25 14:00 | close | 627 | 0.10 | 163.222 | 163.472 | 162.372 | -44.70 | 5753.13 |
| 1934 | 2025.04.25 14:00 | close | 626 | 0.10 | 163.222 | 163.433 | 162.333 | -47.39 | 5705.74 |
| 1935 | 2025.04.25 14:00 | close | 625 | 0.10 | 163.222 | 163.358 | 162.258 | -52.55 | 5653.19 |
| 1936 | 2025.04.28 01:30 | buy | 646 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 1937 | 2025.04.28 01:30 | modify | 646 | 0.10 | 163.054 | 162.154 | 163.254 | ||
| 1938 | 2025.04.28 01:37 | buy | 647 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 1939 | 2025.04.28 01:37 | modify | 647 | 0.10 | 163.117 | 162.217 | 163.317 | ||
| 1940 | 2025.04.28 02:00 | buy | 648 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 1941 | 2025.04.28 02:00 | modify | 648 | 0.10 | 163.175 | 162.275 | 163.375 | ||
| 1942 | 2025.04.28 02:01 | buy | 649 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 1943 | 2025.04.28 02:01 | modify | 649 | 0.10 | 163.235 | 162.335 | 163.435 | ||
| 1944 | 2025.04.28 02:07 | t/p | 646 | 0.10 | 163.254 | 162.154 | 163.254 | 13.76 | 5666.95 |
| 1945 | 2025.04.28 04:38 | buy | 650 | 0.10 | 163.053 | 0.000 | 0.000 | ||
| 1946 | 2025.04.28 04:38 | modify | 650 | 0.10 | 163.053 | 162.153 | 163.253 | ||
| 1947 | 2025.04.28 04:40 | buy | 651 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 1948 | 2025.04.28 04:40 | modify | 651 | 0.10 | 162.987 | 162.087 | 163.187 | ||
| 1949 | 2025.04.28 05:11 | t/p | 651 | 0.10 | 163.187 | 162.087 | 163.187 | 13.76 | 5680.71 |
| 1950 | 2025.04.28 05:25 | t/p | 650 | 0.10 | 163.253 | 162.153 | 163.253 | 13.76 | 5694.47 |
| 1951 | 2025.04.28 05:37 | buy | 652 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 1952 | 2025.04.28 05:37 | modify | 652 | 0.10 | 163.297 | 162.397 | 163.497 | ||
| 1953 | 2025.04.28 06:00 | sell | 653 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 1954 | 2025.04.28 06:00 | modify | 653 | 0.10 | 163.264 | 164.164 | 163.064 | ||
| 1955 | 2025.04.28 06:17 | t/p | 647 | 0.10 | 163.317 | 162.217 | 163.317 | 13.76 | 5708.23 |
| 1956 | 2025.04.28 06:17 | sell | 654 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 1957 | 2025.04.28 06:17 | modify | 654 | 0.10 | 163.329 | 164.229 | 163.129 | ||
| 1958 | 2025.04.28 06:55 | t/p | 654 | 0.10 | 163.129 | 164.229 | 163.129 | 13.76 | 5721.99 |
| 1959 | 2025.04.28 06:55 | buy | 655 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 1960 | 2025.04.28 06:55 | modify | 655 | 0.10 | 163.102 | 162.202 | 163.302 | ||
| 1961 | 2025.04.28 06:55 | t/p | 653 | 0.10 | 163.064 | 164.164 | 163.064 | 13.76 | 5735.75 |
| 1962 | 2025.04.28 06:55 | buy | 656 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 1963 | 2025.04.28 06:55 | modify | 656 | 0.10 | 163.034 | 162.134 | 163.234 | ||
| 1964 | 2025.04.28 07:25 | sell | 657 | 0.10 | 163.210 | 0.000 | 0.000 | ||
| 1965 | 2025.04.28 07:25 | modify | 657 | 0.10 | 163.210 | 164.110 | 163.010 | ||
| 1966 | 2025.04.28 07:27 | t/p | 656 | 0.10 | 163.234 | 162.134 | 163.234 | 13.76 | 5749.51 |
| 1967 | 2025.04.28 07:42 | sell | 658 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 1968 | 2025.04.28 07:42 | modify | 658 | 0.10 | 163.264 | 164.164 | 163.064 | ||
| 1969 | 2025.04.28 07:58 | t/p | 658 | 0.10 | 163.064 | 164.164 | 163.064 | 13.76 | 5763.27 |
| 1970 | 2025.04.28 07:58 | buy | 659 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 1971 | 2025.04.28 07:58 | modify | 659 | 0.10 | 163.039 | 162.139 | 163.239 | ||
| 1972 | 2025.04.28 08:04 | t/p | 657 | 0.10 | 163.010 | 164.110 | 163.010 | 13.76 | 5777.03 |
| 1973 | 2025.04.28 08:05 | buy | 660 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 1974 | 2025.04.28 08:05 | modify | 660 | 0.10 | 162.984 | 162.084 | 163.184 | ||
| 1975 | 2025.04.28 08:12 | buy | 661 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 1976 | 2025.04.28 08:12 | modify | 661 | 0.10 | 162.921 | 162.021 | 163.121 | ||
| 1977 | 2025.04.28 08:59 | buy | 662 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 1978 | 2025.04.28 08:59 | modify | 662 | 0.10 | 162.873 | 161.973 | 163.073 | ||
| 1979 | 2025.04.28 09:11 | buy | 663 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 1980 | 2025.04.28 09:11 | modify | 663 | 0.10 | 162.814 | 161.914 | 163.014 | ||
| 1981 | 2025.04.28 11:39 | buy | 664 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1982 | 2025.04.28 11:39 | modify | 664 | 0.10 | 162.750 | 161.850 | 162.950 | ||
| 1983 | 2025.04.28 13:05 | buy | 665 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 1984 | 2025.04.28 13:05 | modify | 665 | 0.10 | 162.684 | 161.784 | 162.884 | ||
| 1985 | 2025.04.28 13:53 | buy | 666 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 1986 | 2025.04.28 13:53 | modify | 666 | 0.10 | 162.629 | 161.729 | 162.829 | ||
| 1987 | 2025.04.28 14:00 | close | 666 | 0.10 | 162.615 | 161.729 | 162.829 | -0.96 | 5776.07 |
| 1988 | 2025.04.28 14:00 | close | 665 | 0.10 | 162.615 | 161.784 | 162.884 | -4.75 | 5771.32 |
| 1989 | 2025.04.28 14:00 | close | 664 | 0.10 | 162.615 | 161.850 | 162.950 | -9.29 | 5762.03 |
| 1990 | 2025.04.28 14:00 | close | 663 | 0.10 | 162.615 | 161.914 | 163.014 | -13.69 | 5748.34 |
| 1991 | 2025.04.28 14:00 | close | 662 | 0.10 | 162.615 | 161.973 | 163.073 | -17.75 | 5730.59 |
| 1992 | 2025.04.28 14:00 | close | 661 | 0.10 | 162.615 | 162.021 | 163.121 | -21.06 | 5709.53 |
| 1993 | 2025.04.28 14:00 | close | 660 | 0.10 | 162.615 | 162.084 | 163.184 | -25.39 | 5684.14 |
| 1994 | 2025.04.28 14:00 | close | 659 | 0.10 | 162.615 | 162.139 | 163.239 | -29.18 | 5654.96 |
| 1995 | 2025.04.28 14:00 | close | 655 | 0.10 | 162.615 | 162.202 | 163.302 | -33.51 | 5621.45 |
| 1996 | 2025.04.28 14:00 | close | 652 | 0.10 | 162.615 | 162.397 | 163.497 | -46.93 | 5574.52 |
| 1997 | 2025.04.28 14:00 | close | 649 | 0.10 | 162.615 | 162.335 | 163.435 | -42.66 | 5531.86 |
| 1998 | 2025.04.28 14:00 | close | 648 | 0.10 | 162.615 | 162.275 | 163.375 | -38.53 | 5493.33 |
| 1999 | 2025.04.29 01:30 | buy | 667 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 2000 | 2025.04.29 01:30 | modify | 667 | 0.10 | 162.214 | 161.314 | 162.414 | ||
| 2001 | 2025.04.29 02:01 | buy | 668 | 0.10 | 162.280 | 0.000 | 0.000 | ||
| 2002 | 2025.04.29 02:01 | modify | 668 | 0.10 | 162.280 | 161.380 | 162.480 | ||
| 2003 | 2025.04.29 02:33 | buy | 669 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 2004 | 2025.04.29 02:33 | modify | 669 | 0.10 | 162.334 | 161.434 | 162.534 | ||
| 2005 | 2025.04.29 05:13 | buy | 670 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 2006 | 2025.04.29 05:13 | modify | 670 | 0.10 | 162.147 | 161.247 | 162.347 | ||
| 2007 | 2025.04.29 06:42 | sell | 671 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 2008 | 2025.04.29 06:42 | modify | 671 | 0.10 | 162.305 | 163.205 | 162.105 | ||
| 2009 | 2025.04.29 07:00 | t/p | 670 | 0.10 | 162.347 | 161.247 | 162.347 | 13.76 | 5507.09 |
| 2010 | 2025.04.29 07:00 | sell | 672 | 0.10 | 162.268 | 0.000 | 0.000 | ||
| 2011 | 2025.04.29 07:00 | modify | 672 | 0.10 | 162.268 | 163.168 | 162.068 | ||
| 2012 | 2025.04.29 07:31 | sell | 673 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 2013 | 2025.04.29 07:31 | modify | 673 | 0.10 | 162.365 | 163.265 | 162.165 | ||
| 2014 | 2025.04.29 07:33 | t/p | 667 | 0.10 | 162.414 | 161.314 | 162.414 | 13.76 | 5520.85 |
| 2015 | 2025.04.29 07:33 | sell | 674 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 2016 | 2025.04.29 07:33 | modify | 674 | 0.10 | 162.436 | 163.336 | 162.236 | ||
| 2017 | 2025.04.29 08:12 | t/p | 674 | 0.10 | 162.236 | 163.336 | 162.236 | 13.75 | 5534.60 |
| 2018 | 2025.04.29 08:12 | buy | 675 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 2019 | 2025.04.29 08:12 | modify | 675 | 0.10 | 162.203 | 161.303 | 162.403 | ||
| 2020 | 2025.04.29 08:13 | t/p | 673 | 0.10 | 162.165 | 163.265 | 162.165 | 13.76 | 5548.36 |
| 2021 | 2025.04.29 08:13 | buy | 676 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 2022 | 2025.04.29 08:13 | modify | 676 | 0.10 | 162.150 | 161.250 | 162.350 | ||
| 2023 | 2025.04.29 08:58 | t/p | 676 | 0.10 | 162.350 | 161.250 | 162.350 | 13.76 | 5562.12 |
| 2024 | 2025.04.29 09:06 | sell | 677 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 2025 | 2025.04.29 09:06 | modify | 677 | 0.10 | 162.368 | 163.268 | 162.168 | ||
| 2026 | 2025.04.29 09:06 | t/p | 675 | 0.10 | 162.403 | 161.303 | 162.403 | 13.76 | 5575.88 |
| 2027 | 2025.04.29 09:07 | sell | 678 | 0.10 | 162.424 | 0.000 | 0.000 | ||
| 2028 | 2025.04.29 09:07 | modify | 678 | 0.10 | 162.424 | 163.324 | 162.224 | ||
| 2029 | 2025.04.29 09:08 | t/p | 668 | 0.10 | 162.480 | 161.380 | 162.480 | 13.76 | 5589.64 |
| 2030 | 2025.04.29 09:08 | sell | 679 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 2031 | 2025.04.29 09:08 | modify | 679 | 0.10 | 162.491 | 163.391 | 162.291 | ||
| 2032 | 2025.04.29 09:12 | t/p | 669 | 0.10 | 162.534 | 161.434 | 162.534 | 13.76 | 5603.40 |
| 2033 | 2025.04.29 12:10 | t/p | 679 | 0.10 | 162.291 | 163.391 | 162.291 | 13.75 | 5617.15 |
| 2034 | 2025.04.29 12:12 | buy | 680 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 2035 | 2025.04.29 12:12 | modify | 680 | 0.10 | 162.259 | 161.359 | 162.459 | ||
| 2036 | 2025.04.29 13:04 | t/p | 678 | 0.10 | 162.224 | 163.324 | 162.224 | 13.76 | 5630.91 |
| 2037 | 2025.04.29 13:04 | buy | 681 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 2038 | 2025.04.29 13:04 | modify | 681 | 0.10 | 162.205 | 161.305 | 162.405 | ||
| 2039 | 2025.04.29 13:30 | t/p | 677 | 0.10 | 162.168 | 163.268 | 162.168 | 13.75 | 5644.66 |
| 2040 | 2025.04.29 13:31 | buy | 682 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 2041 | 2025.04.29 13:31 | modify | 682 | 0.10 | 162.144 | 161.244 | 162.344 | ||
| 2042 | 2025.04.29 13:36 | t/p | 671 | 0.10 | 162.105 | 163.205 | 162.105 | 13.75 | 5658.41 |
| 2043 | 2025.04.29 13:37 | buy | 683 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 2044 | 2025.04.29 13:37 | modify | 683 | 0.10 | 162.087 | 161.187 | 162.287 | ||
| 2045 | 2025.04.29 13:42 | t/p | 672 | 0.10 | 162.068 | 163.168 | 162.068 | 13.76 | 5672.17 |
| 2046 | 2025.04.29 14:00 | close | 683 | 0.10 | 162.064 | 161.187 | 162.287 | -1.58 | 5670.59 |
| 2047 | 2025.04.29 14:00 | close | 682 | 0.10 | 162.064 | 161.244 | 162.344 | -5.50 | 5665.09 |
| 2048 | 2025.04.29 14:00 | close | 681 | 0.10 | 162.064 | 161.305 | 162.405 | -9.70 | 5655.39 |
| 2049 | 2025.04.29 14:00 | close | 680 | 0.10 | 162.064 | 161.359 | 162.459 | -13.42 | 5641.97 |
| 2050 | 2025.04.30 01:30 | buy | 684 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 2051 | 2025.04.30 01:30 | modify | 684 | 0.10 | 161.983 | 161.083 | 162.183 | ||
| 2052 | 2025.04.30 01:39 | buy | 685 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 2053 | 2025.04.30 01:39 | modify | 685 | 0.10 | 161.922 | 161.022 | 162.122 | ||
| 2054 | 2025.04.30 01:45 | buy | 686 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 2055 | 2025.04.30 01:45 | modify | 686 | 0.10 | 161.856 | 160.956 | 162.056 | ||
| 2056 | 2025.04.30 01:51 | buy | 687 | 0.10 | 161.800 | 0.000 | 0.000 | ||
| 2057 | 2025.04.30 01:51 | modify | 687 | 0.10 | 161.800 | 160.900 | 162.000 | ||
| 2058 | 2025.04.30 04:04 | t/p | 687 | 0.10 | 162.000 | 160.900 | 162.000 | 13.76 | 5655.73 |
| 2059 | 2025.04.30 04:14 | sell | 688 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 2060 | 2025.04.30 04:14 | modify | 688 | 0.10 | 162.013 | 162.913 | 161.813 | ||
| 2061 | 2025.04.30 04:14 | buy | 689 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 2062 | 2025.04.30 04:14 | modify | 689 | 0.10 | 162.034 | 161.134 | 162.234 | ||
| 2063 | 2025.04.30 05:27 | t/p | 686 | 0.10 | 162.056 | 160.956 | 162.056 | 13.76 | 5669.49 |
| 2064 | 2025.04.30 05:34 | sell | 690 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 2065 | 2025.04.30 05:34 | modify | 690 | 0.10 | 162.074 | 162.974 | 161.874 | ||
| 2066 | 2025.04.30 05:56 | t/p | 685 | 0.10 | 162.122 | 161.022 | 162.122 | 13.76 | 5683.25 |
| 2067 | 2025.04.30 05:57 | sell | 691 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 2068 | 2025.04.30 05:57 | modify | 691 | 0.10 | 162.133 | 163.033 | 161.933 | ||
| 2069 | 2025.04.30 06:05 | t/p | 684 | 0.10 | 162.183 | 161.083 | 162.183 | 13.77 | 5697.02 |
| 2070 | 2025.04.30 06:06 | sell | 692 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 2071 | 2025.04.30 06:06 | modify | 692 | 0.10 | 162.194 | 163.094 | 161.994 | ||
| 2072 | 2025.04.30 06:07 | t/p | 689 | 0.10 | 162.234 | 161.134 | 162.234 | 13.77 | 5710.79 |
| 2073 | 2025.04.30 06:09 | sell | 693 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 2074 | 2025.04.30 06:09 | modify | 693 | 0.10 | 162.257 | 163.157 | 162.057 | ||
| 2075 | 2025.04.30 06:32 | sell | 694 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 2076 | 2025.04.30 06:32 | modify | 694 | 0.10 | 162.317 | 163.217 | 162.117 | ||
| 2077 | 2025.04.30 06:35 | sell | 695 | 0.10 | 162.376 | 0.000 | 0.000 | ||
| 2078 | 2025.04.30 06:35 | modify | 695 | 0.10 | 162.376 | 163.276 | 162.176 | ||
| 2079 | 2025.04.30 07:13 | sell | 696 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 2080 | 2025.04.30 07:13 | modify | 696 | 0.10 | 162.440 | 163.340 | 162.240 | ||
| 2081 | 2025.04.30 09:04 | sell | 697 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 2082 | 2025.04.30 09:04 | modify | 697 | 0.10 | 162.498 | 163.398 | 162.298 | ||
| 2083 | 2025.04.30 09:29 | sell | 698 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 2084 | 2025.04.30 09:29 | modify | 698 | 0.10 | 162.556 | 163.456 | 162.356 | ||
| 2085 | 2025.04.30 09:31 | sell | 699 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 2086 | 2025.04.30 09:31 | modify | 699 | 0.10 | 162.614 | 163.514 | 162.414 | ||
| 2087 | 2025.04.30 12:30 | t/p | 699 | 0.10 | 162.414 | 163.514 | 162.414 | 13.75 | 5724.54 |
| 2088 | 2025.04.30 12:49 | t/p | 698 | 0.10 | 162.356 | 163.456 | 162.356 | 13.76 | 5738.30 |
| 2089 | 2025.04.30 12:52 | t/p | 697 | 0.10 | 162.298 | 163.398 | 162.298 | 13.76 | 5752.06 |
| 2090 | 2025.04.30 13:31 | t/p | 696 | 0.10 | 162.240 | 163.340 | 162.240 | 13.76 | 5765.82 |
| 2091 | 2025.04.30 13:56 | t/p | 695 | 0.10 | 162.176 | 163.276 | 162.176 | 13.76 | 5779.58 |
| 2092 | 2025.04.30 14:00 | close | 694 | 0.10 | 162.196 | 163.217 | 162.117 | 8.32 | 5787.90 |
| 2093 | 2025.04.30 14:00 | close | 693 | 0.10 | 162.196 | 163.157 | 162.057 | 4.19 | 5792.09 |
| 2094 | 2025.04.30 14:00 | close | 692 | 0.10 | 162.196 | 163.094 | 161.994 | -0.14 | 5791.95 |
| 2095 | 2025.04.30 14:00 | close | 691 | 0.10 | 162.196 | 163.033 | 161.933 | -4.34 | 5787.61 |
| 2096 | 2025.04.30 14:00 | close | 690 | 0.10 | 162.196 | 162.974 | 161.874 | -8.40 | 5779.21 |
| 2097 | 2025.04.30 14:00 | close | 688 | 0.10 | 162.196 | 162.913 | 161.813 | -12.59 | 5766.62 |